5 DAY PERFORMANCE
+5.46%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
+17.62%
6 MONTH PERFORMANCE
-47.02%
YEAR-TO-DATE PERFORMANCE
-22.23%
1 YEAR PERFORMANCE
-69.33%
Haoxin Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.41 | $0.41 (-1.41%) | $0.43 | $0.40 | 74.47 K | $5.57 M |
| 06/25/2026 | $0.43 | $0.41 (-5.19%) | $0.45 | $0.41 | 71.60 K | $5.65 M |
| 06/24/2026 | $0.45 | $0.45 (1.23%) | $0.48 | $0.44 | 138.50 K | $6.22 M |
| 06/23/2026 | $0.44 | $0.44 (-1.73%) | $0.46 | $0.43 | 53.93 K | $6.00 M |
| 06/22/2026 | $0.49 | $0.45 (-8.05%) | $0.49 | $0.43 | 76.44 K | $6.14 M |
| 06/18/2026 | $0.44 | $0.46 (2.5%) | $0.49 | $0.43 | 75.43 K | $6.27 M |
| 06/17/2026 | $0.49 | $0.44 (-8.5%) | $0.55 | $0.43 | 281.92 K | $6.11 M |
| 06/16/2026 | $0.52 | $0.51 (-3.47%) | $0.58 | $0.46 | 412.61 K | $6.95 M |
| 06/15/2026 | $0.53 | $0.55 (4.09%) | $0.55 | $0.52 | 174.69 K | $7.56 M |
| 06/12/2026 | $0.60 | $0.56 (-5.54%) | $0.65 | $0.51 | 573.86 K | $7.77 M |
| 06/11/2026 | $0.59 | $0.60 (1.78%) | $0.72 | $0.52 | 2.01 M | $8.24 M |
| 06/10/2026 | $0.59 | $0.88 (49.43%) | $1.03 | $0.57 | 34.60 M | $12.10 M |
| 06/09/2026 | $0.47 | $0.51 (8.78%) | $0.65 | $0.42 | 30.40 M | $6.98 M |
| 06/08/2026 | $0.40 | $0.40 (-0.92%) | $0.60 | $0.34 | 7.01 M | $5.46 M |
| 06/05/2026 | $0.44 | $0.45 (2.18%) | $0.65 | $0.37 | 12.99 M | $6.18 M |
| 06/04/2026 | $0.39 | $0.43 (10.68%) | $0.45 | $0.39 | 305.60 K | $5.91 M |
| 06/03/2026 | $0.42 | $0.38 (-9.38%) | $0.43 | $0.37 | 162.44 K | $5.23 M |
| 06/02/2026 | $0.44 | $0.42 (-5.52%) | $0.45 | $0.38 | 229.60 K | $5.77 M |
| 06/01/2026 | $0.51 | $0.45 (-11.86%) | $0.53 | $0.40 | 306.22 K | $6.18 M |
| 05/29/2026 | $0.47 | $0.50 (7.16%) | $0.52 | $0.47 | 50.84 K | $6.88 M |
| 05/28/2026 | $0.46 | $0.47 (1.04%) | $0.49 | $0.46 | 20.25 K | $6.41 M |
| 05/27/2026 | $0.49 | $0.49 (0%) | $0.49 | $0.47 | 3.60 K | $6.74 M |
| 05/26/2026 | $0.50 | $0.48 (-4.54%) | $0.50 | $0.46 | 63.53 K | $6.54 M |
| 05/22/2026 | $0.48 | $0.49 (1.58%) | $0.53 | $0.48 | 53.33 K | $6.70 M |
| 05/21/2026 | $0.42 | $0.50 (18.55%) | $0.52 | $0.42 | 526.96 K | $6.85 M |
| 05/20/2026 | $0.45 | $0.46 (4.45%) | $0.47 | $0.45 | 27.30 K | $6.39 M |
| 05/19/2026 | $0.42 | $0.44 (5.18%) | $0.46 | $0.42 | 33.20 K | $6.12 M |
| 05/18/2026 | $0.45 | $0.46 (2.27%) | $0.50 | $0.44 | 18.52 K | $6.32 M |
| 05/15/2026 | $0.45 | $0.45 (0.16%) | $0.50 | $0.42 | 61.30 K | $6.18 M |
| 05/14/2026 | $0.42 | $0.45 (6.85%) | $0.52 | $0.42 | 146.40 K | $6.17 M |
| 05/13/2026 | $0.46 | $0.43 (-6.34%) | $0.47 | $0.42 | 75.80 K | $5.91 M |
| 05/12/2026 | $0.43 | $0.44 (3.23%) | $0.45 | $0.42 | 107.30 K | $6.10 M |
| 05/11/2026 | $0.43 | $0.44 (2.35%) | $0.47 | $0.43 | 61.70 K | $6.05 M |
| 05/08/2026 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.45 | 59.70 K | $6.33 M |
| 05/07/2026 | $0.47 | $0.48 (2.55%) | $0.49 | $0.45 | 82.40 K | $6.63 M |
| 05/06/2026 | $0.48 | $0.51 (7.31%) | $0.58 | $0.48 | 94.30 K | $7.01 M |
| 05/05/2026 | $0.52 | $0.50 (-3.92%) | $0.52 | $0.49 | 36.40 K | $6.88 M |
| 05/04/2026 | $0.53 | $0.53 (-0.02%) | $0.56 | $0.49 | 75.72 K | $7.29 M |
| 05/01/2026 | $0.56 | $0.58 (3.43%) | $0.58 | $0.56 | 10.00 K | $7.98 M |
| 04/30/2026 | $0.53 | $0.59 (11.47%) | $0.59 | $0.53 | 54.20 K | $8.12 M |
| 04/29/2026 | $0.58 | $0.57 (-1.78%) | $0.58 | $0.56 | 28.20 K | $7.84 M |
| 04/28/2026 | $0.57 | $0.58 (2.23%) | $0.59 | $0.50 | 90.61 K | $8.01 M |
| 04/27/2026 | $0.61 | $0.60 (-1.45%) | $0.62 | $0.58 | 89.40 K | $8.24 M |
| 04/24/2026 | $0.60 | $0.61 (2.07%) | $0.63 | $0.60 | 78.80 K | $8.42 M |
| 04/23/2026 | $0.62 | $0.63 (1.71%) | $0.63 | $0.60 | 183.50 K | $8.60 M |
| 04/22/2026 | $0.60 | $0.61 (1.82%) | $0.63 | $0.60 | 128.10 K | $8.40 M |
| 04/21/2026 | $0.60 | $0.62 (2.62%) | $0.70 | $0.60 | 167.93 K | $8.47 M |
| 04/20/2026 | $0.60 | $0.62 (2.8%) | $0.63 | $0.60 | 148.10 K | $8.48 M |
| 04/17/2026 | $0.60 | $0.63 (4.95%) | $0.65 | $0.60 | 71.19 K | $8.66 M |
| 04/16/2026 | $0.64 | $0.65 (0.92%) | $0.65 | $0.63 | 35.60 K | $8.94 M |
| 04/15/2026 | $0.62 | $0.66 (5.52%) | $0.66 | $0.62 | 132.60 K | $9.04 M |
| 04/14/2026 | $0.61 | $0.68 (10.98%) | $0.68 | $0.61 | 413.50 K | $9.31 M |
| 04/13/2026 | $0.48 | $0.62 (28.35%) | $0.75 | $0.45 | 8.33 M | $8.47 M |
| 04/10/2026 | $0.52 | $0.52 (-0.08%) | $0.52 | $0.49 | 43.24 K | $7.14 M |
| 04/09/2026 | $0.53 | $0.54 (1.41%) | $0.55 | $0.52 | 66.21 K | $7.41 M |
| 04/08/2026 | $0.55 | $0.55 (0.02%) | $0.57 | $0.50 | 29.50 K | $7.54 M |
| 04/07/2026 | $0.50 | $0.53 (5.98%) | $0.57 | $0.50 | 105.63 K | $7.29 M |
| 04/06/2026 | $0.51 | $0.54 (5.46%) | $0.55 | $0.50 | 53.23 K | $7.39 M |
| 04/02/2026 | $0.41 | $0.52 (26.78%) | $0.52 | $0.41 | 354.52 K | $7.15 M |
| 04/01/2026 | $0.39 | $0.47 (19.69%) | $0.49 | $0.39 | 334.83 K | $6.46 M |
| 03/31/2026 | $0.39 | $0.39 (1.03%) | $0.43 | $0.37 | 332.60 K | $5.39 M |
| 03/30/2026 | $0.37 | $0.41 (11.99%) | $0.59 | $0.37 | 20.28 M | $5.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
