5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-25.34%
3 MONTH PERFORMANCE
-27.79%
6 MONTH PERFORMANCE
-11.59%
YEAR-TO-DATE PERFORMANCE
-22.23%
1 YEAR PERFORMANCE
-69.74%
Haoxin Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.46 | $0.43 (-6.34%) | $0.47 | $0.42 | 39.77 K | $5.79 M |
| 05/12/2026 | $0.43 | $0.44 (3.23%) | $0.45 | $0.42 | 107.30 K | $6.10 M |
| 05/11/2026 | $0.43 | $0.44 (2.35%) | $0.47 | $0.43 | 61.70 K | $6.05 M |
| 05/08/2026 | $0.47 | $0.46 (-2.13%) | $0.47 | $0.45 | 59.70 K | $6.33 M |
| 05/07/2026 | $0.47 | $0.48 (2.55%) | $0.49 | $0.45 | 82.40 K | $6.63 M |
| 05/06/2026 | $0.48 | $0.51 (7.31%) | $0.58 | $0.48 | 94.30 K | $7.01 M |
| 05/05/2026 | $0.52 | $0.50 (-3.92%) | $0.52 | $0.49 | 36.40 K | $6.88 M |
| 05/04/2026 | $0.53 | $0.53 (-0.02%) | $0.56 | $0.49 | 75.72 K | $7.29 M |
| 05/01/2026 | $0.56 | $0.58 (3.43%) | $0.58 | $0.56 | 10.00 K | $7.98 M |
| 04/30/2026 | $0.53 | $0.59 (11.47%) | $0.59 | $0.53 | 54.20 K | $8.12 M |
| 04/29/2026 | $0.58 | $0.57 (-1.78%) | $0.58 | $0.56 | 28.20 K | $7.84 M |
| 04/28/2026 | $0.57 | $0.58 (2.23%) | $0.59 | $0.50 | 90.61 K | $8.01 M |
| 04/27/2026 | $0.61 | $0.60 (-1.45%) | $0.62 | $0.58 | 89.40 K | $8.24 M |
| 04/24/2026 | $0.60 | $0.61 (2.07%) | $0.63 | $0.60 | 78.80 K | $8.42 M |
| 04/23/2026 | $0.62 | $0.63 (1.71%) | $0.63 | $0.60 | 183.50 K | $8.60 M |
| 04/22/2026 | $0.60 | $0.61 (1.82%) | $0.63 | $0.60 | 128.10 K | $8.40 M |
| 04/21/2026 | $0.60 | $0.62 (2.62%) | $0.70 | $0.60 | 167.93 K | $8.47 M |
| 04/20/2026 | $0.60 | $0.62 (2.8%) | $0.63 | $0.60 | 148.10 K | $8.48 M |
| 04/17/2026 | $0.60 | $0.63 (4.95%) | $0.65 | $0.60 | 71.19 K | $8.66 M |
| 04/16/2026 | $0.64 | $0.65 (0.92%) | $0.65 | $0.63 | 35.60 K | $8.94 M |
| 04/15/2026 | $0.62 | $0.66 (5.52%) | $0.66 | $0.62 | 132.60 K | $9.04 M |
| 04/14/2026 | $0.61 | $0.68 (10.98%) | $0.68 | $0.61 | 413.50 K | $9.31 M |
| 04/13/2026 | $0.48 | $0.62 (28.35%) | $0.75 | $0.45 | 8.33 M | $8.47 M |
| 04/10/2026 | $0.52 | $0.52 (-0.08%) | $0.52 | $0.49 | 43.24 K | $7.14 M |
| 04/09/2026 | $0.53 | $0.54 (1.41%) | $0.55 | $0.52 | 66.21 K | $7.41 M |
| 04/08/2026 | $0.55 | $0.55 (0.02%) | $0.57 | $0.50 | 29.50 K | $7.54 M |
| 04/07/2026 | $0.50 | $0.53 (5.98%) | $0.57 | $0.50 | 105.63 K | $7.29 M |
| 04/06/2026 | $0.51 | $0.54 (5.46%) | $0.55 | $0.50 | 53.23 K | $7.38 M |
| 04/02/2026 | $0.41 | $0.52 (26.78%) | $0.52 | $0.41 | 354.52 K | $7.15 M |
| 04/01/2026 | $0.39 | $0.47 (19.69%) | $0.49 | $0.39 | 334.83 K | $6.46 M |
| 03/31/2026 | $0.39 | $0.39 (1.03%) | $0.43 | $0.37 | 332.60 K | $5.39 M |
| 03/30/2026 | $0.37 | $0.41 (11.99%) | $0.59 | $0.37 | 20.28 M | $5.64 M |
| 03/27/2026 | $0.46 | $0.39 (-14.04%) | $0.46 | $0.37 | 62.10 K | $5.38 M |
| 03/26/2026 | $0.46 | $0.46 (0.09%) | $0.47 | $0.45 | 6.70 K | $6.33 M |
| 03/25/2026 | $0.46 | $0.47 (3.08%) | $0.50 | $0.45 | 122.60 K | $6.49 M |
| 03/24/2026 | $0.49 | $0.46 (-7.54%) | $0.50 | $0.45 | 52.46 K | $6.29 M |
| 03/23/2026 | $0.45 | $0.46 (1.69%) | $0.48 | $0.45 | 26.00 K | $6.29 M |
| 03/20/2026 | $0.48 | $0.45 (-6.02%) | $0.48 | $0.45 | 24.10 K | $6.19 M |
| 03/19/2026 | $0.41 | $0.46 (12.54%) | $0.48 | $0.41 | 51.12 K | $6.34 M |
| 03/18/2026 | $0.46 | $0.46 (-0.24%) | $0.46 | $0.44 | 15.20 K | $6.26 M |
| 03/17/2026 | $0.45 | $0.46 (1.49%) | $0.46 | $0.43 | 64.71 K | $6.28 M |
| 03/16/2026 | $0.44 | $0.45 (2.02%) | $0.46 | $0.44 | 25.30 K | $6.19 M |
| 03/13/2026 | $0.42 | $0.46 (8.59%) | $0.46 | $0.42 | 43.47 K | $6.31 M |
| 03/12/2026 | $0.43 | $0.43 (0.07%) | $0.45 | $0.42 | 33.20 K | $5.96 M |
| 03/11/2026 | $0.46 | $0.46 (-0.26%) | $0.46 | $0.45 | 74.18 K | $6.31 M |
| 03/10/2026 | $0.46 | $0.47 (1.97%) | $0.48 | $0.44 | 24.20 K | $6.39 M |
| 03/09/2026 | $0.46 | $0.46 (-0.65%) | $0.49 | $0.46 | 24.08 K | $6.28 M |
| 03/06/2026 | $0.46 | $0.46 (-1.28%) | $0.48 | $0.44 | 44.60 K | $6.28 M |
| 03/05/2026 | $0.50 | $0.49 (-2.2%) | $0.50 | $0.48 | 40.59 K | $6.67 M |
| 03/04/2026 | $0.50 | $0.49 (-1.08%) | $0.51 | $0.45 | 169.80 K | $6.80 M |
| 03/03/2026 | $0.51 | $0.51 (0.49%) | $0.53 | $0.51 | 79.40 K | $7.05 M |
| 03/02/2026 | $0.51 | $0.51 (0.47%) | $0.53 | $0.51 | 79.73 K | $7.05 M |
| 02/27/2026 | $0.53 | $0.52 (-2.11%) | $0.55 | $0.50 | 132.50 K | $7.14 M |
| 02/26/2026 | $0.52 | $0.54 (4.92%) | $0.58 | $0.50 | 104.11 K | $7.44 M |
| 02/25/2026 | $0.50 | $0.52 (3.2%) | $0.52 | $0.50 | 68.70 K | $7.10 M |
| 02/24/2026 | $0.50 | $0.52 (4.85%) | $0.52 | $0.49 | 84.21 K | $7.14 M |
| 02/23/2026 | $0.52 | $0.50 (-3.23%) | $0.52 | $0.46 | 155.14 K | $6.88 M |
| 02/20/2026 | $0.57 | $0.54 (-4.49%) | $0.57 | $0.53 | 66.54 K | $7.49 M |
| 02/19/2026 | $0.53 | $0.58 (8.66%) | $0.59 | $0.52 | 176.62 K | $7.92 M |
| 02/18/2026 | $0.58 | $0.58 (0.76%) | $0.63 | $0.52 | 237.95 K | $7.98 M |
| 02/17/2026 | $0.53 | $0.59 (11.21%) | $0.64 | $0.52 | 905.40 K | $8.11 M |
| 02/13/2026 | $0.50 | $0.64 (27.66%) | $0.65 | $0.44 | 11.86 M | $8.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
