HWH International Inc. (HWH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.81

south_east

-$0.31 (-9.94%)

Day's range

$2.8

$3.11

5 DAY PERFORMANCE

+49.47%

1 MONTH PERFORMANCE

+57.87%

3 MONTH PERFORMANCE

-41.82%

6 MONTH PERFORMANCE

+114.50%

YEAR-TO-DATE PERFORMANCE

-12.73%

1 YEAR PERFORMANCE

-42.06%

HWH International Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.20	$2.33 (5.91%)	$2.81	$2.04	6.93 M	$13.83 M
12/05/2025	$1.85	$1.83 (-1.08%)	$1.90	$1.78	5.13 M	$11.85 M
12/04/2025	$1.90	$1.78 (-6.32%)	$1.93	$1.74	38.71 K	$11.53 M
12/03/2025	$1.56	$1.88 (20.51%)	$1.91	$1.56	90.62 K	$12.18 M
12/02/2025	$1.55	$1.57 (1.29%)	$1.65	$1.53	25.21 K	$10.17 M
12/01/2025	$1.57	$1.56 (-0.64%)	$1.60	$1.52	4.80 K	$10.10 M
11/28/2025	$1.55	$1.57 (1.29%)	$1.64	$1.55	3.60 K	$10.17 M
11/26/2025	$1.61	$1.58 (-1.86%)	$1.80	$1.58	9.20 K	$10.23 M
11/25/2025	$1.56	$1.66 (6.41%)	$1.66	$1.53	9.50 K	$10.75 M
11/24/2025	$1.40	$1.56 (11.43%)	$1.59	$1.40	9.54 K	$10.10 M
11/21/2025	$1.49	$1.51 (1.34%)	$1.51	$1.40	31.01 K	$9.78 M
11/20/2025	$1.55	$1.50 (-3.23%)	$1.56	$1.49	5.80 K	$9.71 M
11/19/2025	$1.53	$1.49 (-2.61%)	$1.58	$1.41	41.60 K	$9.65 M
11/18/2025	$1.56	$1.58 (1.28%)	$1.61	$1.55	9.43 K	$10.23 M
11/17/2025	$1.71	$1.58 (-7.6%)	$1.73	$1.58	15.70 K	$10.23 M
11/14/2025	$1.74	$1.73 (-0.57%)	$1.81	$1.66	29.04 K	$11.20 M
11/13/2025	$1.81	$1.76 (-2.76%)	$1.82	$1.70	9.26 K	$11.40 M
11/12/2025	$1.82	$1.81 (-0.55%)	$1.85	$1.77	3.00 K	$11.72 M
11/11/2025	$1.80	$1.80 (0%)	$1.83	$1.77	6.06 K	$11.66 M
11/10/2025	$1.80	$1.81 (0.56%)	$1.86	$1.77	14.84 K	$11.72 M
11/07/2025	$1.79	$1.78 (-0.56%)	$1.80	$1.74	24.80 K	$11.53 M
11/06/2025	$1.85	$1.81 (-2.16%)	$1.85	$1.79	5.83 K	$11.72 M
11/05/2025	$1.75	$1.80 (2.86%)	$1.82	$1.75	11.55 K	$11.66 M
11/04/2025	$1.89	$1.81 (-4.23%)	$1.89	$1.81	13.45 K	$11.72 M
11/03/2025	$1.96	$1.94 (-1.02%)	$2.01	$1.94	6.90 K	$12.56 M
10/31/2025	$1.90	$2.04 (7.37%)	$2.05	$1.90	19.66 K	$13.21 M
10/30/2025	$1.92	$1.94 (1.04%)	$2.01	$1.90	17.61 K	$12.56 M
10/29/2025	$2.05	$1.95 (-4.88%)	$2.08	$1.92	28.07 K	$12.63 M
10/28/2025	$2.10	$2.08 (-0.95%)	$2.13	$2.08	8.20 K	$13.47 M
10/27/2025	$2.14	$2.12 (-0.93%)	$2.18	$2.09	19.50 K	$13.73 M
10/24/2025	$2.12	$2.16 (1.89%)	$2.29	$2.10	33.10 K	$13.99 M
10/23/2025	$2.09	$2.17 (3.83%)	$2.17	$2.09	14.51 K	$14.05 M
10/22/2025	$2.07	$2.09 (0.97%)	$2.15	$2.06	19.50 K	$13.54 M
10/21/2025	$2.28	$2.15 (-5.7%)	$2.29	$2.11	43.14 K	$13.92 M
10/20/2025	$2.29	$2.29 (0%)	$2.37	$2.29	28.42 K	$14.83 M
10/17/2025	$2.42	$2.35 (-2.89%)	$2.42	$2.31	28.70 K	$15.22 M
10/16/2025	$2.63	$2.42 (-7.98%)	$2.63	$2.41	27.20 K	$15.67 M
10/15/2025	$2.66	$2.61 (-1.88%)	$2.68	$2.59	18.34 K	$16.90 M
10/14/2025	$2.51	$2.63 (4.78%)	$2.64	$2.51	40.10 K	$17.03 M
10/13/2025	$2.51	$2.61 (3.98%)	$2.68	$2.50	72.95 K	$16.90 M
10/10/2025	$2.69	$2.56 (-4.83%)	$2.78	$2.54	69.50 K	$16.58 M
10/09/2025	$2.70	$2.74 (1.48%)	$2.78	$2.70	29.35 K	$17.75 M
10/08/2025	$2.74	$2.75 (0.36%)	$2.81	$2.70	28.83 K	$17.81 M
10/07/2025	$2.77	$2.83 (2.17%)	$2.90	$2.66	42.01 K	$18.33 M
10/06/2025	$2.91	$2.83 (-2.75%)	$2.94	$2.81	25.05 K	$18.33 M
10/03/2025	$2.96	$2.81 (-5.07%)	$3.11	$2.80	72.60 K	$18.20 M
10/02/2025	$2.70	$3.12 (15.56%)	$3.12	$2.70	172.01 K	$20.21 M
10/01/2025	$2.69	$2.76 (2.6%)	$2.76	$2.66	68.24 K	$17.87 M
09/30/2025	$2.70	$2.74 (1.48%)	$2.75	$2.66	65.21 K	$17.75 M
09/29/2025	$2.86	$2.75 (-3.85%)	$2.86	$2.70	70.84 K	$17.81 M
09/26/2025	$2.68	$2.76 (2.99%)	$2.80	$2.64	56.14 K	$17.87 M
09/25/2025	$2.71	$2.73 (0.74%)	$2.73	$2.63	66.10 K	$17.68 M
09/24/2025	$2.74	$2.72 (-0.73%)	$2.75	$2.66	54.90 K	$17.62 M
09/23/2025	$2.79	$2.80 (0.36%)	$2.99	$2.78	61.41 K	$18.13 M
09/22/2025	$2.76	$2.88 (4.35%)	$2.89	$2.72	83.34 K	$18.65 M
09/19/2025	$2.98	$2.81 (-5.7%)	$2.98	$2.67	98.00 K	$18.20 M
09/18/2025	$2.72	$2.83 (4.04%)	$2.85	$2.60	156.71 K	$18.33 M
09/17/2025	$2.69	$2.77 (2.97%)	$2.83	$2.67	140.02 K	$17.94 M
09/16/2025	$2.91	$2.83 (-2.75%)	$3.00	$2.75	202.44 K	$18.33 M
09/15/2025	$3.10	$3.01 (-2.9%)	$3.20	$2.96	209.80 K	$19.49 M
09/12/2025	$3.02	$3.13 (3.64%)	$3.49	$3.02	272.80 K	$20.27 M
09/11/2025	$3.50	$3.07 (-12.29%)	$3.59	$2.82	612.60 K	$19.88 M
09/10/2025	$4.32	$3.40 (-21.3%)	$4.45	$2.90	653.35 K	$22.02 M
09/09/2025	$4.96	$4.39 (-11.49%)	$5.30	$4.31	521.50 K	$28.43 M
09/08/2025	$4.69	$4.83 (2.99%)	$6.18	$4.64	1.51 M	$31.28 M