5 DAY PERFORMANCE
+27.10%
1 MONTH PERFORMANCE
+30.77%
3 MONTH PERFORMANCE
-8.72%
6 MONTH PERFORMANCE
-24.86%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
+19.30%
HWH International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 4.57 K | $7.06 M |
| 05/05/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.04 | 4.46 K | $6.99 M |
| 05/04/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 13.83 K | $6.93 M |
| 05/01/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 8.31 K | $7.06 M |
| 04/30/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.06 | 11.11 K | $6.99 M |
| 04/29/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.06 | 1.30 K | $7.13 M |
| 04/28/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 5.60 K | $6.99 M |
| 04/27/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.04 | 4.22 K | $7.19 M |
| 04/24/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 4.00 K | $7.06 M |
| 04/23/2026 | $1.13 | $1.06 (-6.19%) | $1.15 | $1.00 | 29.25 K | $6.99 M |
| 04/22/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.11 | 5.22 K | $7.52 M |
| 04/21/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 23.40 K | $7.59 M |
| 04/20/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 8.20 K | $7.52 M |
| 04/17/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.16 | 2.62 K | $7.72 M |
| 04/16/2026 | $1.16 | $1.17 (0.86%) | $1.17 | $1.12 | 8.43 K | $7.72 M |
| 04/15/2026 | $1.06 | $1.13 (6.6%) | $1.14 | $1.06 | 11.30 K | $7.46 M |
| 04/14/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.04 | 16.72 K | $7.26 M |
| 04/13/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.00 | 60.36 K | $7.06 M |
| 04/10/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $0.99 | 17.70 K | $6.80 M |
| 04/09/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 5.60 K | $6.80 M |
| 04/08/2026 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.00 | 46.51 K | $6.80 M |
| 04/07/2026 | $1.04 | $1.04 (0%) | $1.10 | $1.00 | 35.00 K | $6.86 M |
| 04/06/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 45.07 K | $6.86 M |
| 04/02/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 15.40 K | $6.93 M |
| 04/01/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.00 | 79.03 K | $7.06 M |
| 03/31/2026 | $0.97 | $1.08 (11.34%) | $1.08 | $0.90 | 510.53 K | $7.13 M |
| 03/30/2026 | $1.41 | $0.92 (-34.75%) | $1.41 | $0.88 | 269.60 K | $6.07 M |
| 03/27/2026 | $1.60 | $1.37 (-14.37%) | $1.62 | $1.24 | 387.92 K | $9.04 M |
| 03/26/2026 | $1.30 | $1.76 (35.38%) | $1.83 | $1.30 | 1.39 M | $11.61 M |
| 03/25/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.30 | 21.04 K | $8.64 M |
| 03/24/2026 | $1.37 | $1.35 (-1.46%) | $1.38 | $1.35 | 2.43 K | $8.91 M |
| 03/23/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.36 | 5.53 K | $8.81 M |
| 03/20/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.33 | 22.90 K | $8.81 M |
| 03/19/2026 | $1.37 | $1.33 (-2.92%) | $1.38 | $1.32 | 9.80 K | $8.61 M |
| 03/18/2026 | $1.32 | $1.36 (3.03%) | $1.41 | $1.32 | 4.70 K | $8.81 M |
| 03/17/2026 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 4.44 K | $8.81 M |
| 03/16/2026 | $1.44 | $1.38 (-4.17%) | $1.45 | $1.36 | 20.49 K | $8.94 M |
| 03/13/2026 | $1.37 | $1.39 (1.46%) | $1.40 | $1.37 | 1.70 K | $9.00 M |
| 03/12/2026 | $1.32 | $1.36 (3.03%) | $1.41 | $1.32 | 6.80 K | $8.81 M |
| 03/11/2026 | $1.40 | $1.36 (-2.86%) | $1.43 | $1.35 | 20.70 K | $8.81 M |
| 03/10/2026 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.36 | 7.42 K | $8.81 M |
| 03/09/2026 | $1.26 | $1.36 (7.94%) | $1.39 | $1.26 | 10.13 K | $8.81 M |
| 03/06/2026 | $1.30 | $1.29 (-0.77%) | $1.38 | $1.29 | 17.95 K | $8.35 M |
| 03/05/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.30 | 34.11 K | $8.42 M |
| 03/04/2026 | $1.28 | $1.33 (3.91%) | $1.45 | $1.28 | 20.11 K | $8.61 M |
| 03/03/2026 | $1.27 | $1.33 (4.72%) | $1.46 | $1.25 | 20.00 K | $8.61 M |
| 03/02/2026 | $1.23 | $1.32 (7.32%) | $1.38 | $1.18 | 42.43 K | $8.55 M |
| 02/27/2026 | $1.25 | $1.29 (3.2%) | $1.32 | $1.25 | 9.20 K | $8.35 M |
| 02/26/2026 | $1.25 | $1.31 (4.8%) | $1.31 | $1.24 | 8.63 K | $8.48 M |
| 02/25/2026 | $1.54 | $1.23 (-20.13%) | $1.54 | $1.13 | 183.84 K | $7.97 M |
| 02/24/2026 | $1.47 | $1.50 (2.04%) | $1.52 | $1.45 | 9.40 K | $9.71 M |
| 02/23/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.47 | 8.00 K | $9.65 M |
| 02/20/2026 | $1.64 | $1.52 (-7.32%) | $1.64 | $1.51 | 21.60 K | $9.84 M |
| 02/19/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.52 | 3.33 K | $10.36 M |
| 02/18/2026 | $1.51 | $1.61 (6.62%) | $1.69 | $1.51 | 22.71 K | $10.43 M |
| 02/17/2026 | $1.53 | $1.56 (1.96%) | $1.56 | $1.48 | 18.60 K | $10.10 M |
| 02/13/2026 | $1.47 | $1.55 (5.44%) | $1.61 | $1.45 | 26.33 K | $10.04 M |
| 02/12/2026 | $1.45 | $1.47 (1.38%) | $1.50 | $1.37 | 25.43 K | $9.52 M |
| 02/11/2026 | $1.51 | $1.53 (1.32%) | $1.55 | $1.43 | 22.50 K | $9.91 M |
| 02/10/2026 | $1.49 | $1.48 (-0.67%) | $1.58 | $1.42 | 36.76 K | $9.59 M |
| 02/09/2026 | $1.56 | $1.44 (-7.69%) | $1.56 | $1.41 | 13.70 K | $9.33 M |
| 02/06/2026 | $1.39 | $1.49 (7.19%) | $1.52 | $1.39 | 33.80 K | $9.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
