5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
+16.24%
3 MONTH PERFORMANCE
+24.77%
6 MONTH PERFORMANCE
-8.72%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
-9.33%
HWH International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.44 | $1.46 (1.39%) | $1.49 | $1.44 | 8.42 K | $11.01 M |
| 08/05/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.40 | 5.30 K | $10.93 M |
| 08/04/2026 | $1.42 | $1.43 (0.7%) | $1.49 | $1.42 | 4.96 K | $10.78 M |
| 08/03/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.39 | 33.83 K | $10.71 M |
| 07/31/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.38 | 17.48 K | $10.71 M |
| 07/30/2026 | $1.37 | $1.44 (5.11%) | $1.45 | $1.35 | 15.83 K | $10.86 M |
| 07/29/2026 | $1.33 | $1.41 (6.02%) | $1.44 | $1.32 | 32.60 K | $10.63 M |
| 07/28/2026 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.34 | 22.60 K | $10.40 M |
| 07/27/2026 | $1.46 | $1.48 (1.37%) | $1.49 | $1.42 | 4.24 K | $11.07 M |
| 07/24/2026 | $1.38 | $1.42 (2.9%) | $1.44 | $1.34 | 30.31 K | $10.62 M |
| 07/23/2026 | $1.25 | $1.43 (14.4%) | $1.43 | $1.25 | 44.52 K | $10.69 M |
| 07/22/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.19 | 20.37 K | $9.35 M |
| 07/21/2026 | $1.22 | $1.26 (3.28%) | $1.29 | $1.22 | 12.37 K | $9.42 M |
| 07/20/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.19 | 5.00 K | $9.05 M |
| 07/17/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 13.30 K | $9.12 M |
| 07/16/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 18.00 K | $8.97 M |
| 07/15/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.18 | 13.10 K | $9.12 M |
| 07/14/2026 | $1.19 | $1.19 (0%) | $1.19 | $1.15 | 21.28 K | $8.90 M |
| 07/13/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.16 | 10.90 K | $8.75 M |
| 07/10/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 20.43 K | $9.05 M |
| 07/09/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.20 | 15.00 K | $9.50 M |
| 07/08/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.13 | 88.55 K | $8.97 M |
| 07/07/2026 | $1.29 | $1.17 (-9.3%) | $1.32 | $1.14 | 47.50 K | $8.75 M |
| 07/06/2026 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.26 | 50.70 K | $9.50 M |
| 07/02/2026 | $1.42 | $1.34 (-5.63%) | $1.45 | $1.27 | 33.97 K | $10.02 M |
| 07/01/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.40 | 24.81 K | $10.69 M |
| 06/30/2026 | $1.35 | $1.42 (5.19%) | $1.42 | $1.27 | 35.94 K | $10.62 M |
| 06/29/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.35 | 16.05 K | $10.09 M |
| 06/26/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.30 | 31.35 K | $10.09 M |
| 06/25/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.27 | 16.14 K | $10.09 M |
| 06/24/2026 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.33 | 39.11 K | $10.09 M |
| 06/23/2026 | $1.39 | $1.43 (2.88%) | $1.49 | $1.37 | 43.61 K | $10.69 M |
| 06/22/2026 | $1.53 | $1.42 (-7.19%) | $1.57 | $1.37 | 65.70 K | $10.62 M |
| 06/18/2026 | $1.67 | $1.56 (-6.59%) | $1.69 | $1.52 | 56.67 K | $11.66 M |
| 06/17/2026 | $1.54 | $1.69 (9.74%) | $1.74 | $1.54 | 97.92 K | $12.64 M |
| 06/16/2026 | $1.52 | $1.61 (5.92%) | $1.68 | $1.48 | 195.21 K | $12.04 M |
| 06/15/2026 | $1.62 | $1.68 (3.7%) | $1.84 | $1.56 | 213.84 K | $12.56 M |
| 06/12/2026 | $1.68 | $1.77 (5.36%) | $1.95 | $1.65 | 538.21 K | $13.23 M |
| 06/11/2026 | $1.45 | $1.86 (28.28%) | $1.89 | $1.33 | 1.20 M | $13.91 M |
| 06/10/2026 | $1.98 | $1.42 (-28.28%) | $2.60 | $1.42 | 26.16 M | $10.62 M |
| 06/09/2026 | $1.21 | $1.23 (1.65%) | $1.37 | $1.13 | 10.15 M | $9.20 M |
| 06/08/2026 | $1.04 | $1.17 (12.5%) | $1.22 | $1.02 | 50.74 K | $8.75 M |
| 06/05/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.04 | 27.16 K | $7.78 M |
| 06/04/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 14.42 K | $8.00 M |
| 06/03/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.00 | 41.00 K | $7.63 M |
| 06/02/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 10.60 K | $7.70 M |
| 06/01/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.07 | 17.23 K | $8.15 M |
| 05/29/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 14.54 K | $8.07 M |
| 05/28/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.04 | 5.55 K | $8.15 M |
| 05/27/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.09 | 17.42 K | $8.22 M |
| 05/26/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.04 | 16.60 K | $8.07 M |
| 05/22/2026 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.05 | 19.00 K | $7.92 M |
| 05/21/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.06 | 19.70 K | $8.00 M |
| 05/20/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 23.70 K | $7.85 M |
| 05/19/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 7.60 K | $7.92 M |
| 05/18/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 9.40 K | $7.85 M |
| 05/15/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 6.85 K | $7.55 M |
| 05/14/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.98 | 50.57 K | $7.78 M |
| 05/13/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 343.64 K | $7.78 M |
| 05/12/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 1.70 K | $7.92 M |
| 05/11/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.02 | 16.12 K | $8.00 M |
| 05/08/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 19.53 K | $8.00 M |
| 05/07/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.06 | 38.80 K | $8.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
