5 DAY PERFORMANCE
-12.82%
1 MONTH PERFORMANCE
+28.30%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-16.05%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
+11.48%
HWH International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.53 | $1.42 (-7.31%) | $1.57 | $1.37 | 64.78 K | $10.62 M |
| 06/18/2026 | $1.67 | $1.56 (-6.59%) | $1.69 | $1.52 | 56.67 K | $11.66 M |
| 06/17/2026 | $1.54 | $1.69 (9.74%) | $1.74 | $1.54 | 97.92 K | $12.64 M |
| 06/16/2026 | $1.52 | $1.61 (5.92%) | $1.68 | $1.48 | 195.21 K | $12.04 M |
| 06/15/2026 | $1.62 | $1.68 (3.7%) | $1.84 | $1.56 | 213.84 K | $12.56 M |
| 06/12/2026 | $1.68 | $1.77 (5.36%) | $1.95 | $1.65 | 538.21 K | $13.23 M |
| 06/11/2026 | $1.45 | $1.86 (28.28%) | $1.89 | $1.33 | 1.20 M | $13.91 M |
| 06/10/2026 | $1.98 | $1.42 (-28.28%) | $2.60 | $1.42 | 26.16 M | $10.62 M |
| 06/09/2026 | $1.21 | $1.23 (1.65%) | $1.37 | $1.13 | 10.15 M | $9.20 M |
| 06/08/2026 | $1.04 | $1.17 (12.5%) | $1.22 | $1.02 | 50.74 K | $8.75 M |
| 06/05/2026 | $1.04 | $1.04 (0%) | $1.05 | $1.04 | 27.16 K | $7.78 M |
| 06/04/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 14.42 K | $8.00 M |
| 06/03/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.00 | 41.00 K | $7.63 M |
| 06/02/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 10.60 K | $7.70 M |
| 06/01/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.07 | 17.23 K | $8.15 M |
| 05/29/2026 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 14.54 K | $8.07 M |
| 05/28/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.04 | 5.55 K | $8.15 M |
| 05/27/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.09 | 17.42 K | $8.22 M |
| 05/26/2026 | $1.06 | $1.08 (1.89%) | $1.10 | $1.04 | 16.60 K | $8.07 M |
| 05/22/2026 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.05 | 19.00 K | $7.92 M |
| 05/21/2026 | $1.07 | $1.07 (0%) | $1.09 | $1.06 | 19.70 K | $8.00 M |
| 05/20/2026 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 23.70 K | $7.85 M |
| 05/19/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 7.60 K | $7.92 M |
| 05/18/2026 | $1.05 | $1.05 (0%) | $1.08 | $1.05 | 9.40 K | $7.85 M |
| 05/15/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 6.85 K | $7.55 M |
| 05/14/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.98 | 50.57 K | $7.78 M |
| 05/13/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 343.64 K | $7.78 M |
| 05/12/2026 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 1.70 K | $7.92 M |
| 05/11/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.02 | 16.12 K | $8.00 M |
| 05/08/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 19.53 K | $8.00 M |
| 05/07/2026 | $1.08 | $1.09 (0.93%) | $1.10 | $1.06 | 38.80 K | $8.15 M |
| 05/06/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.05 | 5.54 K | $7.92 M |
| 05/05/2026 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.04 | 4.46 K | $7.92 M |
| 05/04/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.05 | 13.83 K | $7.85 M |
| 05/01/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 8.31 K | $8.00 M |
| 04/30/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.06 | 11.11 K | $7.92 M |
| 04/29/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.06 | 1.30 K | $8.07 M |
| 04/28/2026 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 5.60 K | $7.92 M |
| 04/27/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.04 | 4.22 K | $8.15 M |
| 04/24/2026 | $1.03 | $1.07 (3.88%) | $1.08 | $1.03 | 4.00 K | $8.00 M |
| 04/23/2026 | $1.13 | $1.06 (-6.19%) | $1.15 | $1.00 | 29.25 K | $7.92 M |
| 04/22/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.11 | 5.22 K | $8.52 M |
| 04/21/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 23.40 K | $8.60 M |
| 04/20/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.13 | 8.20 K | $8.52 M |
| 04/17/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.16 | 2.62 K | $8.75 M |
| 04/16/2026 | $1.16 | $1.17 (0.86%) | $1.17 | $1.12 | 8.43 K | $8.75 M |
| 04/15/2026 | $1.06 | $1.13 (6.6%) | $1.14 | $1.06 | 11.30 K | $8.45 M |
| 04/14/2026 | $1.06 | $1.10 (3.77%) | $1.10 | $1.04 | 16.72 K | $8.22 M |
| 04/13/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.00 | 60.36 K | $8.00 M |
| 04/10/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $0.99 | 17.70 K | $7.70 M |
| 04/09/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 5.60 K | $7.70 M |
| 04/08/2026 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.00 | 46.51 K | $7.70 M |
| 04/07/2026 | $1.04 | $1.04 (0%) | $1.10 | $1.00 | 35.00 K | $7.78 M |
| 04/06/2026 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 45.07 K | $7.78 M |
| 04/02/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.02 | 15.40 K | $7.85 M |
| 04/01/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.00 | 79.03 K | $8.00 M |
| 03/31/2026 | $0.97 | $1.08 (11.34%) | $1.08 | $0.90 | 510.53 K | $8.07 M |
| 03/30/2026 | $1.41 | $0.92 (-34.75%) | $1.41 | $0.88 | 269.60 K | $6.88 M |
| 03/27/2026 | $1.60 | $1.37 (-14.37%) | $1.62 | $1.24 | 387.92 K | $10.24 M |
| 03/26/2026 | $1.30 | $1.76 (35.38%) | $1.83 | $1.30 | 1.39 M | $13.16 M |
| 03/25/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.30 | 21.04 K | $9.79 M |
| 03/24/2026 | $1.37 | $1.35 (-1.46%) | $1.38 | $1.35 | 2.43 K | $10.09 M |
| 03/23/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.36 | 5.53 K | $10.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
