5 DAY PERFORMANCE
-32.00%
1 MONTH PERFORMANCE
-34.62%
3 MONTH PERFORMANCE
-12.82%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
-51.60%
HWH International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.15 | $2.33 (8.37%) | $2.45 | $2.15 | 290.40 K | $17.57 M |
| 09/17/2026 | $2.00 | $2.15 (7.5%) | $2.15 | $2.00 | 10.73 K | $16.21 M |
| 09/16/2026 | $2.18 | $2.00 (-8.26%) | $2.20 | $2.00 | 12.30 K | $15.08 M |
| 09/15/2026 | $2.03 | $2.15 (5.91%) | $2.19 | $2.03 | 5.80 K | $16.21 M |
| 09/14/2026 | $2.07 | $2.10 (1.45%) | $2.20 | $2.01 | 18.11 K | $15.83 M |
| 09/11/2026 | $2.04 | $2.15 (5.39%) | $2.19 | $2.03 | 104.78 K | $16.21 M |
| 09/10/2026 | $1.87 | $2.00 (6.95%) | $2.13 | $1.87 | 30.45 K | $15.08 M |
| 09/09/2026 | $1.74 | $1.86 (6.9%) | $1.86 | $1.73 | 5.60 K | $14.02 M |
| 09/08/2026 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.72 | 28.10 K | $13.57 M |
| 09/04/2026 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.82 | 4.10 K | $14.17 M |
| 09/03/2026 | $1.88 | $1.90 (1.06%) | $1.90 | $1.85 | 6.23 K | $14.33 M |
| 09/02/2026 | $1.82 | $1.88 (3.3%) | $1.90 | $1.82 | 3.30 K | $14.17 M |
| 09/01/2026 | $1.83 | $1.86 (1.64%) | $1.87 | $1.83 | 2.00 K | $14.02 M |
| 08/31/2026 | $1.83 | $1.87 (2.19%) | $1.89 | $1.82 | 7.59 K | $14.10 M |
| 08/28/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.85 | 5.25 K | $13.95 M |
| 08/27/2026 | $1.96 | $1.99 (1.53%) | $2.02 | $1.95 | 6.50 K | $15.00 M |
| 08/26/2026 | $2.02 | $1.96 (-2.97%) | $2.02 | $1.92 | 11.92 K | $14.78 M |
| 08/25/2026 | $1.88 | $2.01 (6.91%) | $2.01 | $1.88 | 11.90 K | $15.15 M |
| 08/24/2026 | $1.99 | $1.89 (-5.03%) | $2.04 | $1.82 | 35.04 K | $14.25 M |
| 08/21/2026 | $2.10 | $2.08 (-0.95%) | $2.13 | $2.01 | 9.72 K | $15.68 M |
| 08/20/2026 | $2.09 | $2.19 (4.78%) | $2.20 | $2.06 | 17.50 K | $16.37 M |
| 08/19/2026 | $2.05 | $2.10 (2.44%) | $2.18 | $1.94 | 77.16 K | $15.70 M |
| 08/18/2026 | $1.94 | $2.10 (8.25%) | $2.12 | $1.85 | 102.64 K | $15.70 M |
| 08/17/2026 | $1.73 | $1.91 (10.4%) | $1.95 | $1.72 | 635.83 K | $14.28 M |
| 08/14/2026 | $1.65 | $1.81 (9.7%) | $1.85 | $1.59 | 69.00 K | $13.53 M |
| 08/13/2026 | $1.54 | $1.69 (9.74%) | $1.75 | $1.54 | 85.44 K | $12.64 M |
| 08/12/2026 | $1.36 | $1.63 (19.85%) | $1.64 | $1.36 | 356.60 K | $12.19 M |
| 08/11/2026 | $1.30 | $1.32 (1.54%) | $1.37 | $1.24 | 424.10 K | $9.87 M |
| 08/10/2026 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.42 | 5.82 M | $10.77 M |
| 08/07/2026 | $1.55 | $1.49 (-3.87%) | $1.83 | $1.43 | 150.10 K | $11.23 M |
| 08/06/2026 | $1.44 | $1.46 (1.39%) | $1.49 | $1.44 | 8.42 K | $11.01 M |
| 08/05/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.40 | 5.30 K | $10.93 M |
| 08/04/2026 | $1.42 | $1.43 (0.7%) | $1.49 | $1.42 | 4.96 K | $10.78 M |
| 08/03/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.39 | 33.83 K | $10.71 M |
| 07/31/2026 | $1.41 | $1.42 (0.71%) | $1.46 | $1.38 | 17.48 K | $10.71 M |
| 07/30/2026 | $1.37 | $1.44 (5.11%) | $1.45 | $1.35 | 15.83 K | $10.86 M |
| 07/29/2026 | $1.33 | $1.41 (6.02%) | $1.44 | $1.32 | 32.60 K | $10.63 M |
| 07/28/2026 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.34 | 22.60 K | $10.40 M |
| 07/27/2026 | $1.46 | $1.48 (1.37%) | $1.49 | $1.42 | 4.24 K | $11.07 M |
| 07/24/2026 | $1.38 | $1.42 (2.9%) | $1.44 | $1.34 | 30.31 K | $10.62 M |
| 07/23/2026 | $1.25 | $1.43 (14.4%) | $1.43 | $1.25 | 44.52 K | $10.69 M |
| 07/22/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.19 | 20.37 K | $9.35 M |
| 07/21/2026 | $1.22 | $1.26 (3.28%) | $1.29 | $1.22 | 12.37 K | $9.42 M |
| 07/20/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.19 | 5.00 K | $9.05 M |
| 07/17/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 13.30 K | $9.12 M |
| 07/16/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 18.00 K | $8.97 M |
| 07/15/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.18 | 13.10 K | $9.12 M |
| 07/14/2026 | $1.19 | $1.19 (0%) | $1.19 | $1.15 | 21.28 K | $8.90 M |
| 07/13/2026 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.16 | 10.90 K | $8.75 M |
| 07/10/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 20.43 K | $9.05 M |
| 07/09/2026 | $1.21 | $1.27 (4.96%) | $1.29 | $1.20 | 15.00 K | $9.50 M |
| 07/08/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.13 | 88.55 K | $8.97 M |
| 07/07/2026 | $1.29 | $1.17 (-9.3%) | $1.32 | $1.14 | 47.50 K | $8.75 M |
| 07/06/2026 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.26 | 50.70 K | $9.50 M |
| 07/02/2026 | $1.42 | $1.34 (-5.63%) | $1.45 | $1.27 | 33.97 K | $10.02 M |
| 07/01/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.40 | 24.81 K | $10.69 M |
| 06/30/2026 | $1.35 | $1.42 (5.19%) | $1.42 | $1.27 | 35.94 K | $10.62 M |
| 06/29/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.35 | 16.05 K | $10.09 M |
| 06/26/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.30 | 31.35 K | $10.09 M |
| 06/25/2026 | $1.34 | $1.35 (0.75%) | $1.35 | $1.27 | 16.14 K | $10.09 M |
| 06/24/2026 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.33 | 39.11 K | $10.09 M |
| 06/23/2026 | $1.39 | $1.43 (2.88%) | $1.49 | $1.37 | 43.61 K | $10.69 M |
| 06/22/2026 | $1.53 | $1.42 (-7.19%) | $1.57 | $1.37 | 65.70 K | $10.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
