5 DAY PERFORMANCE
-18.53%
1 MONTH PERFORMANCE
-16.57%
3 MONTH PERFORMANCE
-7.90%
6 MONTH PERFORMANCE
-15.70%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
+8.85%
Hancock Whitney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $76.73 | $77.60 (1.14%) | $77.69 | $76.08 | 61.92 K | |
| 08/06/2026 | $78.78 | $77.35 (-1.82%) | $79.12 | $77.30 | 638.21 K | $6.30 B |
| 08/05/2026 | $78.66 | $78.32 (-0.43%) | $78.89 | $78.17 | 927.70 K | $6.38 B |
| 08/04/2026 | $77.73 | $78.52 (1.02%) | $79.06 | $77.43 | 786.10 K | $6.40 B |
| 08/03/2026 | $73.46 | $77.76 (5.85%) | $78.02 | $73.46 | 826.00 K | $6.34 B |
| 07/31/2026 | $76.45 | $77.00 (0.72%) | $77.30 | $75.96 | 768.33 K | $6.27 B |
| 07/30/2026 | $77.38 | $76.29 (-1.41%) | $77.57 | $76.21 | 823.70 K | $6.22 B |
| 07/29/2026 | $76.45 | $76.98 (0.69%) | $77.70 | $75.81 | 1.14 M | $6.27 B |
| 07/28/2026 | $75.63 | $76.94 (1.73%) | $77.12 | $75.20 | 820.60 K | $6.27 B |
| 07/27/2026 | $76.41 | $75.46 (-1.24%) | $77.02 | $75.38 | 871.10 K | $6.15 B |
| 07/24/2026 | $76.14 | $76.20 (0.08%) | $76.97 | $75.64 | 672.20 K | $6.21 B |
| 07/23/2026 | $75.67 | $75.68 (0.01%) | $75.85 | $74.75 | 943.95 K | $6.17 B |
| 07/22/2026 | $76.52 | $76.40 (-0.16%) | $77.48 | $76.00 | 1.71 M | $6.23 B |
| 07/21/2026 | $77.11 | $76.64 (-0.61%) | $77.50 | $75.95 | 1.42 M | $6.25 B |
| 07/20/2026 | $78.45 | $77.29 (-1.48%) | $78.68 | $76.82 | 1.25 M | $6.30 B |
| 07/17/2026 | $78.57 | $78.46 (-0.14%) | $79.15 | $77.90 | 1.03 M | $6.45 B |
| 07/16/2026 | $77.13 | $79.16 (2.63%) | $79.36 | $76.88 | 1.04 M | $6.51 B |
| 07/15/2026 | $76.42 | $77.05 (0.82%) | $77.57 | $76.04 | 783.10 K | $6.34 B |
| 07/14/2026 | $75.95 | $76.02 (0.09%) | $76.69 | $75.62 | 836.52 K | $6.25 B |
| 07/13/2026 | $75.63 | $75.94 (0.41%) | $76.09 | $75.22 | 786.60 K | $6.25 B |
| 07/10/2026 | $75.14 | $75.41 (0.36%) | $75.63 | $74.82 | 562.22 K | $6.20 B |
| 07/09/2026 | $74.16 | $74.94 (1.05%) | $75.39 | $73.88 | 984.90 K | $6.16 B |
| 07/08/2026 | $74.72 | $73.74 (-1.31%) | $74.89 | $73.03 | 1.17 M | $6.07 B |
| 07/07/2026 | $75.15 | $75.19 (0.05%) | $76.03 | $74.60 | 1.05 M | $6.19 B |
| 07/06/2026 | $74.44 | $75.05 (0.82%) | $75.43 | $74.44 | 750.40 K | $6.17 B |
| 07/02/2026 | $75.86 | $74.61 (-1.65%) | $76.39 | $73.97 | 1.13 M | $6.14 B |
| 07/01/2026 | $74.71 | $75.66 (1.27%) | $76.38 | $74.43 | 960.70 K | $6.22 B |
| 06/30/2026 | $74.81 | $74.72 (-0.12%) | $75.06 | $74.26 | 717.23 K | $6.15 B |
| 06/29/2026 | $73.98 | $74.76 (1.05%) | $74.86 | $73.47 | 998.22 K | $6.15 B |
| 06/26/2026 | $74.44 | $74.43 (-0.01%) | $74.77 | $73.92 | 1.88 M | $6.12 B |
| 06/25/2026 | $73.44 | $74.26 (1.12%) | $75.25 | $72.94 | 1.01 M | $6.11 B |
| 06/24/2026 | $71.81 | $73.00 (1.66%) | $73.10 | $71.12 | 943.20 K | $6.01 B |
| 06/23/2026 | $71.18 | $71.97 (1.11%) | $72.11 | $70.59 | 759.20 K | $5.92 B |
| 06/22/2026 | $70.17 | $70.78 (0.87%) | $71.24 | $70.05 | 641.44 K | $5.82 B |
| 06/18/2026 | $70.25 | $70.24 (-0.01%) | $70.83 | $69.90 | 2.02 M | $5.78 B |
| 06/17/2026 | $70.61 | $69.77 (-1.19%) | $71.42 | $69.22 | 1.27 M | $5.74 B |
| 06/16/2026 | $71.93 | $71.00 (-1.29%) | $72.21 | $70.71 | 798.70 K | $5.84 B |
| 06/15/2026 | $72.78 | $71.19 (-2.18%) | $73.15 | $70.94 | 782.32 K | $5.86 B |
| 06/12/2026 | $71.71 | $72.50 (1.1%) | $72.53 | $71.66 | 680.30 K | $5.96 B |
| 06/11/2026 | $71.03 | $71.53 (0.7%) | $71.74 | $70.24 | 807.31 K | $5.88 B |
| 06/10/2026 | $70.74 | $70.84 (0.14%) | $71.38 | $70.33 | 1.00 M | $5.83 B |
| 06/09/2026 | $69.72 | $70.10 (0.55%) | $71.43 | $69.64 | 1.06 M | $5.77 B |
| 06/08/2026 | $69.56 | $68.97 (-0.85%) | $70.20 | $68.80 | 1.16 M | $5.67 B |
| 06/05/2026 | $68.77 | $69.38 (0.89%) | $69.82 | $68.50 | 1.14 M | $5.71 B |
| 06/04/2026 | $68.32 | $69.18 (1.26%) | $69.45 | $68.08 | 1.21 M | $5.69 B |
| 06/03/2026 | $68.36 | $67.23 (-1.65%) | $68.40 | $67.09 | 1.18 M | $5.53 B |
| 06/02/2026 | $67.17 | $68.70 (2.28%) | $68.93 | $67.05 | 869.30 K | $5.65 B |
| 06/01/2026 | $67.37 | $67.34 (-0.04%) | $68.03 | $66.66 | 995.60 K | $5.54 B |
| 05/29/2026 | $67.74 | $68.12 (0.56%) | $68.46 | $67.26 | 861.40 K | $5.60 B |
| 05/28/2026 | $67.82 | $67.92 (0.15%) | $68.19 | $66.84 | 786.74 K | $5.59 B |
| 05/27/2026 | $68.16 | $67.77 (-0.57%) | $68.73 | $67.33 | 690.93 K | $5.57 B |
| 05/26/2026 | $67.69 | $68.16 (0.69%) | $68.44 | $67.46 | 534.20 K | $5.61 B |
| 05/22/2026 | $66.95 | $67.50 (0.82%) | $67.53 | $66.53 | 719.20 K | $5.55 B |
| 05/21/2026 | $66.51 | $66.66 (0.23%) | $67.02 | $66.02 | 605.91 K | $5.48 B |
| 05/20/2026 | $65.39 | $66.86 (2.25%) | $67.00 | $64.87 | 699.64 K | $5.50 B |
| 05/19/2026 | $65.70 | $65.35 (-0.53%) | $66.00 | $64.58 | 693.11 K | $5.38 B |
| 05/18/2026 | $64.97 | $66.14 (1.8%) | $66.58 | $64.56 | 1.32 M | $5.44 B |
| 05/15/2026 | $65.92 | $64.15 (-2.69%) | $66.18 | $63.31 | 1.21 M | $5.28 B |
| 05/14/2026 | $65.91 | $65.79 (-0.18%) | $66.55 | $65.36 | 761.40 K | $5.41 B |
| 05/13/2026 | $65.74 | $65.19 (-0.84%) | $66.15 | $65.03 | 945.41 K | $5.36 B |
| 05/12/2026 | $67.80 | $65.85 (-2.88%) | $67.95 | $65.63 | 1.43 M | $5.42 B |
| 05/11/2026 | $68.85 | $67.75 (-1.6%) | $69.22 | $67.66 | 1.13 M | $5.57 B |
| 05/08/2026 | $68.11 | $68.76 (0.95%) | $69.03 | $67.77 | 1.14 M | $5.66 B |
| 05/07/2026 | $68.75 | $68.11 (-0.93%) | $69.08 | $67.80 | 1.10 M | $5.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
