5 DAY PERFORMANCE
-10.69%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
-4.46%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
+13.31%
Hancock Whitney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $70.17 | $70.78 (0.87%) | $71.24 | $70.05 | 641.44 K | $5.82 B |
| 06/18/2026 | $70.25 | $70.24 (-0.01%) | $70.83 | $69.90 | 2.02 M | $5.78 B |
| 06/17/2026 | $70.61 | $69.77 (-1.19%) | $71.42 | $69.22 | 1.27 M | $5.74 B |
| 06/16/2026 | $71.93 | $71.00 (-1.29%) | $72.21 | $70.71 | 798.70 K | $5.84 B |
| 06/15/2026 | $72.78 | $71.19 (-2.18%) | $73.15 | $70.94 | 782.32 K | $5.86 B |
| 06/12/2026 | $71.71 | $72.50 (1.1%) | $72.53 | $71.66 | 680.30 K | $5.96 B |
| 06/11/2026 | $71.03 | $71.53 (0.7%) | $71.74 | $70.24 | 807.31 K | $5.88 B |
| 06/10/2026 | $70.74 | $70.84 (0.14%) | $71.38 | $70.33 | 1.00 M | $5.83 B |
| 06/09/2026 | $69.72 | $70.10 (0.55%) | $71.43 | $69.64 | 1.06 M | $5.77 B |
| 06/08/2026 | $69.56 | $68.97 (-0.85%) | $70.20 | $68.80 | 1.16 M | $5.67 B |
| 06/05/2026 | $68.77 | $69.38 (0.89%) | $69.82 | $68.50 | 1.14 M | $5.71 B |
| 06/04/2026 | $68.32 | $69.18 (1.26%) | $69.45 | $68.08 | 1.21 M | $5.69 B |
| 06/03/2026 | $68.36 | $67.23 (-1.65%) | $68.40 | $67.09 | 1.18 M | $5.53 B |
| 06/02/2026 | $67.17 | $68.70 (2.28%) | $68.93 | $67.05 | 869.30 K | $5.65 B |
| 06/01/2026 | $67.37 | $67.34 (-0.04%) | $68.03 | $66.66 | 995.60 K | $5.54 B |
| 05/29/2026 | $67.74 | $68.12 (0.56%) | $68.46 | $67.26 | 861.40 K | $5.60 B |
| 05/28/2026 | $67.82 | $67.92 (0.15%) | $68.19 | $66.84 | 786.74 K | $5.59 B |
| 05/27/2026 | $68.16 | $67.77 (-0.57%) | $68.73 | $67.33 | 690.93 K | $5.57 B |
| 05/26/2026 | $67.69 | $68.16 (0.69%) | $68.44 | $67.46 | 534.20 K | $5.61 B |
| 05/22/2026 | $66.95 | $67.50 (0.82%) | $67.53 | $66.53 | 719.20 K | $5.55 B |
| 05/21/2026 | $66.51 | $66.66 (0.23%) | $67.02 | $66.02 | 605.91 K | $5.48 B |
| 05/20/2026 | $65.39 | $66.86 (2.25%) | $67.00 | $64.87 | 699.64 K | $5.50 B |
| 05/19/2026 | $65.70 | $65.35 (-0.53%) | $66.00 | $64.58 | 693.11 K | $5.38 B |
| 05/18/2026 | $64.97 | $66.14 (1.8%) | $66.58 | $64.56 | 1.32 M | $5.44 B |
| 05/15/2026 | $65.92 | $64.15 (-2.69%) | $66.18 | $63.31 | 1.21 M | $5.28 B |
| 05/14/2026 | $65.91 | $65.79 (-0.18%) | $66.55 | $65.36 | 761.40 K | $5.41 B |
| 05/13/2026 | $65.74 | $65.19 (-0.84%) | $66.15 | $65.03 | 945.41 K | $5.36 B |
| 05/12/2026 | $67.80 | $65.85 (-2.88%) | $67.95 | $65.63 | 1.43 M | $5.42 B |
| 05/11/2026 | $68.85 | $67.75 (-1.6%) | $69.22 | $67.66 | 1.13 M | $5.57 B |
| 05/08/2026 | $68.11 | $68.76 (0.95%) | $69.03 | $67.77 | 1.14 M | $5.66 B |
| 05/07/2026 | $68.75 | $68.11 (-0.93%) | $69.08 | $67.80 | 1.10 M | $5.60 B |
| 05/06/2026 | $68.31 | $68.63 (0.47%) | $69.01 | $68.06 | 533.90 K | $5.65 B |
| 05/05/2026 | $66.51 | $67.44 (1.4%) | $67.64 | $66.33 | 585.00 K | $5.55 B |
| 05/04/2026 | $66.73 | $66.39 (-0.51%) | $67.44 | $66.21 | 365.74 K | $5.46 B |
| 05/01/2026 | $67.52 | $67.17 (-0.52%) | $67.71 | $66.53 | 386.70 K | $5.53 B |
| 04/30/2026 | $66.30 | $67.51 (1.83%) | $67.84 | $65.92 | 1.13 M | $5.55 B |
| 04/29/2026 | $67.02 | $66.63 (-0.58%) | $67.40 | $66.33 | 673.62 K | $5.48 B |
| 04/28/2026 | $68.21 | $67.41 (-1.17%) | $68.52 | $67.20 | 710.70 K | $5.55 B |
| 04/27/2026 | $67.00 | $67.64 (0.96%) | $68.28 | $66.44 | 700.70 K | $5.56 B |
| 04/24/2026 | $68.26 | $66.83 (-2.09%) | $69.07 | $66.58 | 735.51 K | $5.50 B |
| 04/23/2026 | $67.86 | $68.62 (1.12%) | $68.73 | $67.10 | 777.00 K | $5.64 B |
| 04/22/2026 | $68.82 | $67.34 (-2.15%) | $69.40 | $67.19 | 1.19 M | $5.54 B |
| 04/21/2026 | $69.24 | $68.49 (-1.08%) | $69.75 | $68.16 | 1.31 M | $5.63 B |
| 04/20/2026 | $68.35 | $69.35 (1.46%) | $70.19 | $68.35 | 1.04 M | $5.70 B |
| 04/17/2026 | $67.70 | $68.74 (1.54%) | $69.82 | $67.30 | 827.50 K | $5.65 B |
| 04/16/2026 | $66.41 | $66.76 (0.53%) | $67.06 | $66.30 | 588.64 K | $5.49 B |
| 04/15/2026 | $66.95 | $67.03 (0.12%) | $67.24 | $66.11 | 931.33 K | $5.51 B |
| 04/14/2026 | $67.20 | $66.97 (-0.34%) | $67.57 | $66.64 | 676.41 K | $5.51 B |
| 04/13/2026 | $66.85 | $67.58 (1.09%) | $67.65 | $66.40 | 791.20 K | $5.56 B |
| 04/10/2026 | $68.05 | $67.23 (-1.2%) | $68.05 | $67.08 | 430.30 K | $5.53 B |
| 04/09/2026 | $66.78 | $68.27 (2.23%) | $68.34 | $66.63 | 760.50 K | $5.62 B |
| 04/08/2026 | $66.86 | $67.01 (0.22%) | $67.85 | $66.52 | 892.73 K | $5.51 B |
| 04/07/2026 | $64.56 | $65.17 (0.94%) | $65.58 | $64.56 | 951.59 K | $5.36 B |
| 04/06/2026 | $64.24 | $65.05 (1.26%) | $65.16 | $62.16 | 600.64 K | $5.35 B |
| 04/02/2026 | $63.19 | $64.29 (1.74%) | $64.38 | $62.73 | 505.43 K | $5.29 B |
| 04/01/2026 | $63.83 | $64.11 (0.44%) | $64.74 | $63.68 | 800.00 K | $5.27 B |
| 03/31/2026 | $63.47 | $63.59 (0.19%) | $64.08 | $62.63 | 965.05 K | $5.23 B |
| 03/30/2026 | $62.66 | $62.38 (-0.45%) | $62.88 | $62.09 | 1.13 M | $5.13 B |
| 03/27/2026 | $63.07 | $62.26 (-1.28%) | $63.26 | $62.07 | 879.30 K | $5.12 B |
| 03/26/2026 | $63.46 | $63.44 (-0.03%) | $64.03 | $63.30 | 648.40 K | $5.22 B |
| 03/25/2026 | $63.84 | $63.79 (-0.08%) | $64.35 | $63.01 | 609.80 K | $5.25 B |
| 03/24/2026 | $62.02 | $63.41 (2.24%) | $64.26 | $61.40 | 1.33 M | $5.22 B |
| 03/23/2026 | $63.05 | $62.72 (-0.52%) | $63.92 | $62.52 | 1.58 M | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
