5 DAY PERFORMANCE
-12.86%
1 MONTH PERFORMANCE
-14.28%
3 MONTH PERFORMANCE
-19.91%
6 MONTH PERFORMANCE
-6.98%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
+6.85%
Hancock Whitney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $73.27 | $71.28 (-2.72%) | $75.07 | $71.14 | 267.86 K | |
| 11/04/2026 | $74.50 | $73.26 (-1.66%) | $75.61 | $73.03 | 765.73 K | $5.91 B |
| 11/03/2026 | $73.45 | $72.62 (-1.13%) | $73.90 | $72.47 | 732.20 K | $5.85 B |
| 11/02/2026 | $72.69 | $73.45 (1.05%) | $74.19 | $72.57 | 827.31 K | $5.92 B |
| 10/30/2026 | $72.88 | $71.99 (-1.22%) | $73.07 | $71.68 | 620.82 K | $5.80 B |
| 10/29/2026 | $72.82 | $72.61 (-0.29%) | $73.46 | $72.31 | 574.23 K | $5.85 B |
| 10/28/2026 | $72.61 | $71.82 (-1.09%) | $72.85 | $71.02 | 857.91 K | $5.79 B |
| 10/27/2026 | $73.35 | $72.48 (-1.19%) | $73.47 | $72.39 | 827.50 K | $5.84 B |
| 10/26/2026 | $73.50 | $72.96 (-0.73%) | $74.38 | $72.76 | 858.20 K | $5.88 B |
| 10/23/2026 | $73.28 | $73.51 (0.31%) | $74.03 | $72.88 | 882.64 K | $5.93 B |
| 10/22/2026 | $72.06 | $73.48 (1.97%) | $73.96 | $72.06 | 1.14 M | $5.92 B |
| 10/21/2026 | $73.00 | $72.30 (-0.96%) | $73.59 | $72.13 | 1.11 M | $5.83 B |
| 10/20/2026 | $72.69 | $74.13 (1.98%) | $74.82 | $72.31 | 1.27 M | $5.98 B |
| 10/19/2026 | $73.01 | $72.50 (-0.7%) | $73.42 | $72.45 | 663.90 K | $5.84 B |
| 10/16/2026 | $73.38 | $73.03 (-0.48%) | $74.26 | $72.62 | 648.93 K | $5.89 B |
| 10/15/2026 | $72.87 | $73.03 (0.22%) | $73.23 | $72.00 | 551.90 K | $5.95 B |
| 10/14/2026 | $70.59 | $71.87 (1.81%) | $71.91 | $65.47 | 741.71 K | $5.86 B |
| 10/13/2026 | $73.14 | $72.11 (-1.41%) | $73.63 | $71.81 | 723.84 K | $5.88 B |
| 10/12/2026 | $72.65 | $72.64 (-0.01%) | $73.64 | $71.96 | 821.40 K | $5.92 B |
| 10/09/2026 | $72.31 | $72.40 (0.12%) | $72.79 | $71.94 | 748.20 K | $5.90 B |
| 10/08/2026 | $71.18 | $72.71 (2.15%) | $72.79 | $71.15 | 621.20 K | $5.92 B |
| 10/07/2026 | $71.81 | $71.64 (-0.24%) | $72.08 | $71.08 | 1.01 M | $5.84 B |
| 10/06/2026 | $73.39 | $72.72 (-0.91%) | $73.94 | $72.72 | 1.10 M | $5.93 B |
| 10/05/2026 | $73.47 | $73.18 (-0.39%) | $74.09 | $72.36 | 819.70 K | $5.96 B |
| 10/02/2026 | $72.59 | $73.09 (0.69%) | $73.58 | $72.59 | 937.60 K | $5.96 B |
| 10/01/2026 | $71.47 | $71.93 (0.64%) | $72.03 | $70.14 | 872.75 K | $5.86 B |
| 09/30/2026 | $72.18 | $72.04 (-0.19%) | $72.79 | $71.81 | 1.02 M | $5.87 B |
| 09/29/2026 | $73.07 | $72.20 (-1.19%) | $73.36 | $71.67 | 818.70 K | $5.88 B |
| 09/28/2026 | $73.85 | $72.83 (-1.38%) | $73.85 | $72.77 | 854.50 K | $5.93 B |
| 09/25/2026 | $74.34 | $73.85 (-0.66%) | $74.34 | $73.27 | 809.88 K | $6.02 B |
| 09/24/2026 | $72.73 | $73.18 (0.62%) | $73.36 | $72.16 | 923.95 K | $5.96 B |
| 09/23/2026 | $73.34 | $72.39 (-1.3%) | $73.68 | $72.35 | 625.69 K | $5.90 B |
| 09/22/2026 | $74.74 | $73.57 (-1.57%) | $75.13 | $73.53 | 1.23 M | $5.99 B |
| 09/21/2026 | $74.95 | $74.51 (-0.59%) | $75.55 | $74.47 | 839.70 K | $6.07 B |
| 09/18/2026 | $74.54 | $74.95 (0.55%) | $75.06 | $73.72 | 1.79 M | $6.11 B |
| 09/17/2026 | $75.56 | $74.70 (-1.14%) | $75.85 | $74.14 | 742.30 K | $6.09 B |
| 09/16/2026 | $75.64 | $74.55 (-1.44%) | $75.95 | $73.27 | 951.12 K | $6.07 B |
| 09/15/2026 | $75.62 | $75.93 (0.41%) | $76.50 | $75.50 | 904.16 K | $6.19 B |
| 09/14/2026 | $75.19 | $75.72 (0.7%) | $76.04 | $75.04 | 848.72 K | $6.17 B |
| 09/11/2026 | $75.11 | $75.25 (0.19%) | $75.42 | $73.83 | 970.33 K | $6.13 B |
| 09/10/2026 | $74.43 | $74.40 (-0.04%) | $74.54 | $73.38 | 837.24 K | $6.06 B |
| 09/09/2026 | $73.86 | $74.43 (0.77%) | $74.79 | $73.64 | 863.10 K | $6.06 B |
| 09/08/2026 | $75.51 | $74.55 (-1.27%) | $75.80 | $74.47 | 592.60 K | $6.07 B |
| 09/04/2026 | $74.80 | $75.84 (1.39%) | $75.94 | $74.68 | 674.90 K | $6.18 B |
| 09/03/2026 | $75.39 | $75.60 (0.28%) | $76.10 | $74.97 | 487.40 K | $6.16 B |
| 09/02/2026 | $73.75 | $74.84 (1.48%) | $75.36 | $73.61 | 580.42 K | $6.10 B |
| 09/01/2026 | $74.33 | $73.24 (-1.47%) | $75.95 | $73.08 | 484.34 K | $5.97 B |
| 08/31/2026 | $75.07 | $74.49 (-0.77%) | $75.07 | $74.26 | 455.12 K | $6.07 B |
| 08/28/2026 | $75.00 | $75.07 (0.09%) | $76.44 | $74.78 | 582.32 K | $6.12 B |
| 08/27/2026 | $74.61 | $75.00 (0.52%) | $75.04 | $73.84 | 539.00 K | $6.11 B |
| 08/26/2026 | $75.05 | $75.23 (0.24%) | $75.58 | $74.40 | 516.11 K | $6.13 B |
| 08/25/2026 | $74.86 | $74.66 (-0.27%) | $75.10 | $74.08 | 944.04 K | $6.08 B |
| 08/24/2026 | $75.38 | $74.86 (-0.69%) | $76.10 | $74.82 | 542.52 K | $6.10 B |
| 08/21/2026 | $76.29 | $75.38 (-1.19%) | $76.59 | $75.21 | 682.14 K | $6.14 B |
| 08/20/2026 | $75.77 | $75.66 (-0.15%) | $76.22 | $75.18 | 672.72 K | $6.17 B |
| 08/19/2026 | $78.38 | $76.13 (-2.87%) | $78.38 | $75.98 | 747.30 K | $6.20 B |
| 08/18/2026 | $79.21 | $78.25 (-1.21%) | $79.35 | $78.17 | 757.60 K | $6.38 B |
| 08/17/2026 | $79.38 | $78.84 (-0.68%) | $79.94 | $78.74 | 689.22 K | $6.42 B |
| 08/14/2026 | $79.30 | $79.78 (0.61%) | $80.13 | $79.14 | 473.82 K | $6.50 B |
| 08/13/2026 | $79.36 | $79.37 (0.01%) | $79.74 | $79.10 | 563.40 K | $6.47 B |
| 08/12/2026 | $78.26 | $79.04 (1%) | $79.20 | $77.92 | 548.20 K | $6.44 B |
| 08/11/2026 | $77.49 | $78.22 (0.94%) | $78.41 | $77.46 | 662.20 K | $6.37 B |
| 08/10/2026 | $77.50 | $77.43 (-0.09%) | $78.04 | $76.94 | 574.85 K | $6.31 B |
| 08/07/2026 | $76.72 | $77.60 (1.15%) | $77.82 | $76.08 | 609.74 K | $6.32 B |
| 08/06/2026 | $78.78 | $77.35 (-1.82%) | $79.12 | $77.30 | 638.21 K | $6.30 B |
| 08/05/2026 | $78.66 | $78.32 (-0.43%) | $78.89 | $78.17 | 927.70 K | $6.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
