5 DAY PERFORMANCE
+5.17%
1 MONTH PERFORMANCE
-7.30%
3 MONTH PERFORMANCE
-3.53%
6 MONTH PERFORMANCE
+11.93%
YEAR-TO-DATE PERFORMANCE
+1.86%
1 YEAR PERFORMANCE
+28.94%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $50.70 | $49.77 (-1.83%) | $50.95 | $49.63 | 267,024 | $4.33 B |
| 03/12/2025 | $50.22 | $50.36 (0.28%) | $51.00 | $49.65 | 526,876 | $4.35 B |
| 03/11/2025 | $51.22 | $49.81 (-2.75%) | $51.49 | $49.46 | 638,315 | $4.30 B |
| 03/10/2025 | $52.07 | $50.50 (-3.02%) | $52.39 | $50.44 | 1.03 M | $4.36 B |
| 03/07/2025 | $52.84 | $53.00 (0.3%) | $53.33 | $51.80 | 724,002 | $4.58 B |
| 03/06/2025 | $53.37 | $53.05 (-0.6%) | $53.43 | $52.44 | 611,401 | $4.58 B |
| 03/05/2025 | $54.17 | $53.69 (-0.89%) | $54.68 | $52.75 | 642,108 | $4.64 B |
| 03/04/2025 | $55.79 | $54.49 (-2.33%) | $55.84 | $53.46 | 585,000 | $4.70 B |
| 03/03/2025 | $57.16 | $56.42 (-1.29%) | $57.84 | $55.96 | 674,400 | $4.87 B |
| 02/28/2025 | $56.61 | $57.13 (0.92%) | $57.58 | $56.32 | 777,000 | $4.93 B |
| 02/27/2025 | $56.10 | $56.22 (0.21%) | $56.96 | $55.80 | 420,900 | $4.85 B |
| 02/26/2025 | $56.36 | $56.19 (-0.3%) | $56.85 | $55.54 | 452,000 | $4.85 B |
| 02/25/2025 | $56.52 | $56.31 (-0.37%) | $57.04 | $56.00 | 850,400 | $4.86 B |
| 02/24/2025 | $57.38 | $56.08 (-2.27%) | $57.38 | $56.07 | 633,500 | $4.84 B |
| 02/21/2025 | $58.16 | $56.82 (-2.3%) | $58.77 | $56.58 | 561,768 | $4.90 B |
| 02/20/2025 | $58.45 | $58.12 (-0.56%) | $59.09 | $57.32 | 519,538 | $5.01 B |
| 02/19/2025 | $59.17 | $58.83 (-0.57%) | $59.59 | $58.57 | 651,460 | $5.07 B |
| 02/18/2025 | $60.06 | $59.78 (-0.47%) | $60.41 | $59.21 | 560,744 | $5.16 B |
| 02/14/2025 | $60.53 | $59.93 (-0.99%) | $61.36 | $59.79 | 585,716 | $5.17 B |
| 02/13/2025 | $59.59 | $60.13 (0.91%) | $60.21 | $58.99 | 661,600 | $5.19 B |
| 02/12/2025 | $59.40 | $59.10 (-0.51%) | $59.93 | $58.93 | 686,600 | $5.10 B |
| 02/11/2025 | $59.52 | $60.27 (1.26%) | $60.75 | $59.44 | 686,935 | $5.20 B |
| 02/10/2025 | $60.48 | $59.86 (-1.03%) | $60.48 | $59.49 | 514,500 | $5.16 B |
| 02/07/2025 | $61.02 | $60.29 (-1.2%) | $61.02 | $59.52 | 520,600 | $5.20 B |
| 02/06/2025 | $61.08 | $61.03 (-0.08%) | $61.10 | $60.34 | 502,658 | $5.26 B |
| 02/05/2025 | $60.59 | $60.52 (-0.12%) | $60.65 | $59.84 | 372,113 | $5.22 B |
| 02/04/2025 | $58.55 | $60.09 (2.63%) | $60.29 | $58.55 | 426,000 | $5.18 B |
| 02/03/2025 | $58.05 | $58.84 (1.36%) | $59.32 | $57.51 | 629,805 | $5.07 B |
| 01/31/2025 | $60.15 | $59.74 (-0.68%) | $60.57 | $59.53 | 649,900 | $5.15 B |
| 01/30/2025 | $59.89 | $59.96 (0.12%) | $60.70 | $59.35 | 382,447 | $5.17 B |
| 01/29/2025 | $59.40 | $59.40 (0%) | $60.52 | $58.96 | 579,400 | $5.12 B |
| 01/28/2025 | $59.85 | $59.60 (-0.42%) | $59.96 | $59.07 | 690,300 | $5.14 B |
| 01/27/2025 | $59.15 | $59.45 (0.51%) | $60.16 | $58.98 | 630,500 | $5.13 B |
| 01/24/2025 | $59.02 | $58.97 (-0.08%) | $59.72 | $58.58 | 838,100 | $5.09 B |
| 01/23/2025 | $59.52 | $59.41 (-0.18%) | $60.21 | $59.13 | 655,300 | $5.12 B |
| 01/22/2025 | $60.58 | $59.72 (-1.42%) | $61.57 | $58.18 | 1.55 M | $5.15 B |
| 01/21/2025 | $59.40 | $60.74 (2.26%) | $60.76 | $59.40 | 811,862 | $5.24 B |
| 01/17/2025 | $58.94 | $59.10 (0.27%) | $59.38 | $58.17 | 977,000 | $5.10 B |
| 01/16/2025 | $59.06 | $58.46 (-1.02%) | $59.60 | $58.05 | 646,136 | $5.04 B |
| 01/15/2025 | $59.85 | $59.46 (-0.65%) | $60.08 | $58.78 | 846,700 | $5.13 B |
| 01/14/2025 | $56.11 | $57.63 (2.71%) | $57.67 | $55.83 | 754,403 | $4.97 B |
| 01/13/2025 | $54.11 | $55.47 (2.51%) | $55.57 | $54.11 | 720,600 | $4.78 B |
| 01/10/2025 | $54.46 | $54.60 (0.26%) | $54.82 | $53.57 | 705,813 | $4.71 B |
| 01/08/2025 | $54.81 | $55.63 (1.5%) | $55.92 | $54.38 | 446,900 | $4.80 B |
| 01/07/2025 | $56.05 | $55.14 (-1.62%) | $56.30 | $54.57 | 528,800 | $4.75 B |
| 01/06/2025 | $55.39 | $55.74 (0.63%) | $56.87 | $55.33 | 552,700 | $4.81 B |
| 01/03/2025 | $54.24 | $55.27 (1.9%) | $55.40 | $53.35 | 666,900 | $4.77 B |
| 01/02/2025 | $55.24 | $54.02 (-2.21%) | $55.68 | $53.80 | 686,105 | $4.66 B |
| 12/31/2024 | $55.12 | $54.72 (-0.73%) | $55.30 | $54.55 | 295,100 | $4.72 B |
| 12/30/2024 | $54.50 | $54.71 (0.39%) | $55.12 | $53.97 | 405,433 | $4.72 B |
| 12/27/2024 | $54.88 | $54.85 (-0.05%) | $55.57 | $54.29 | 474,900 | $4.73 B |
| 12/26/2024 | $54.75 | $55.43 (1.24%) | $55.57 | $54.44 | 275,322 | $4.78 B |
| 12/24/2024 | $54.89 | $55.26 (0.67%) | $55.27 | $54.46 | 111,500 | $4.77 B |
| 12/23/2024 | $54.16 | $54.73 (1.05%) | $54.88 | $53.86 | 434,529 | $4.72 B |
| 12/20/2024 | $52.42 | $54.38 (3.74%) | $54.68 | $52.42 | 1.96 M | $4.69 B |
| 12/19/2024 | $54.88 | $53.25 (-2.97%) | $55.37 | $53.05 | 678,900 | $4.59 B |
| 12/18/2024 | $57.27 | $53.69 (-6.25%) | $57.55 | $53.38 | 624,137 | $4.63 B |
| 12/17/2024 | $57.96 | $56.97 (-1.71%) | $58.37 | $56.55 | 475,344 | $4.91 B |
| 12/16/2024 | $57.63 | $58.48 (1.47%) | $58.54 | $57.29 | 530,600 | $5.04 B |
| 12/13/2024 | $58.00 | $57.78 (-0.38%) | $58.10 | $57.23 | 473,900 | $4.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
