5 DAY PERFORMANCE
-6.61%
1 MONTH PERFORMANCE
-3.57%
3 MONTH PERFORMANCE
-15.70%
6 MONTH PERFORMANCE
+8.06%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
+17.54%
Hancock Whitney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $67.96 | $68.40 (0.64%) | $69.01 | $67.96 | 224.86 K | $5.64 B |
| 05/05/2026 | $66.51 | $67.44 (1.4%) | $67.64 | $66.33 | 585.00 K | $5.55 B |
| 05/04/2026 | $66.73 | $66.39 (-0.51%) | $67.44 | $66.21 | 365.74 K | $5.46 B |
| 05/01/2026 | $67.52 | $67.17 (-0.52%) | $67.71 | $66.53 | 386.70 K | $5.53 B |
| 04/30/2026 | $66.30 | $67.51 (1.83%) | $67.84 | $65.92 | 1.13 M | $5.55 B |
| 04/29/2026 | $67.02 | $66.63 (-0.58%) | $67.40 | $66.33 | 673.62 K | $5.48 B |
| 04/28/2026 | $68.21 | $67.41 (-1.17%) | $68.52 | $67.20 | 710.70 K | $5.55 B |
| 04/27/2026 | $67.00 | $67.64 (0.96%) | $68.28 | $66.44 | 700.70 K | $5.56 B |
| 04/24/2026 | $68.26 | $66.83 (-2.09%) | $69.07 | $66.58 | 735.51 K | $5.50 B |
| 04/23/2026 | $67.86 | $68.62 (1.12%) | $68.73 | $67.10 | 777.00 K | $5.64 B |
| 04/22/2026 | $68.82 | $67.34 (-2.15%) | $69.40 | $67.19 | 1.19 M | $5.54 B |
| 04/21/2026 | $69.24 | $68.49 (-1.08%) | $69.75 | $68.16 | 1.31 M | $5.63 B |
| 04/20/2026 | $68.35 | $69.35 (1.46%) | $70.19 | $68.35 | 1.04 M | $5.70 B |
| 04/17/2026 | $67.70 | $68.74 (1.54%) | $69.82 | $67.30 | 827.50 K | $5.65 B |
| 04/16/2026 | $66.41 | $66.76 (0.53%) | $67.06 | $66.30 | 588.64 K | $5.55 B |
| 04/15/2026 | $66.95 | $67.03 (0.12%) | $67.24 | $66.11 | 931.33 K | $5.57 B |
| 04/14/2026 | $67.20 | $66.97 (-0.34%) | $67.57 | $66.64 | 676.41 K | $5.57 B |
| 04/13/2026 | $66.85 | $67.58 (1.09%) | $67.65 | $66.40 | 791.20 K | $5.62 B |
| 04/10/2026 | $68.05 | $67.23 (-1.2%) | $68.05 | $67.08 | 430.30 K | $5.59 B |
| 04/09/2026 | $66.78 | $68.27 (2.23%) | $68.34 | $66.63 | 760.50 K | $5.68 B |
| 04/08/2026 | $66.86 | $67.01 (0.22%) | $67.85 | $66.52 | 892.73 K | $5.57 B |
| 04/07/2026 | $64.56 | $65.17 (0.94%) | $65.58 | $64.56 | 951.59 K | $5.42 B |
| 04/06/2026 | $64.24 | $65.05 (1.26%) | $65.16 | $62.16 | 600.64 K | $5.41 B |
| 04/02/2026 | $63.19 | $64.29 (1.74%) | $64.38 | $62.73 | 505.43 K | $5.35 B |
| 04/01/2026 | $63.83 | $64.11 (0.44%) | $64.74 | $63.68 | 800.00 K | $5.33 B |
| 03/31/2026 | $63.47 | $63.59 (0.19%) | $64.08 | $62.63 | 965.05 K | $5.29 B |
| 03/30/2026 | $62.66 | $62.38 (-0.45%) | $62.88 | $62.09 | 1.13 M | $5.19 B |
| 03/27/2026 | $63.07 | $62.26 (-1.28%) | $63.26 | $62.07 | 879.30 K | $5.18 B |
| 03/26/2026 | $63.46 | $63.44 (-0.03%) | $64.03 | $63.30 | 648.40 K | $5.28 B |
| 03/25/2026 | $63.84 | $63.79 (-0.08%) | $64.35 | $63.01 | 609.80 K | $5.30 B |
| 03/24/2026 | $62.02 | $63.41 (2.24%) | $64.26 | $61.40 | 1.33 M | $5.27 B |
| 03/23/2026 | $63.05 | $62.72 (-0.52%) | $63.92 | $62.52 | 1.58 M | $5.22 B |
| 03/20/2026 | $61.37 | $61.29 (-0.13%) | $61.79 | $60.73 | 2.23 M | $5.10 B |
| 03/19/2026 | $60.38 | $61.24 (1.42%) | $61.76 | $59.97 | 709.10 K | $5.09 B |
| 03/18/2026 | $61.70 | $60.96 (-1.2%) | $61.77 | $60.78 | 1.21 M | $5.07 B |
| 03/17/2026 | $62.79 | $61.84 (-1.51%) | $63.13 | $61.50 | 724.60 K | $5.14 B |
| 03/16/2026 | $62.63 | $62.17 (-0.73%) | $62.80 | $62.10 | 645.80 K | $5.17 B |
| 03/13/2026 | $62.67 | $61.91 (-1.21%) | $62.87 | $61.66 | 823.20 K | $5.15 B |
| 03/12/2026 | $61.11 | $62.10 (1.62%) | $62.32 | $60.91 | 910.05 K | $5.16 B |
| 03/11/2026 | $61.75 | $62.57 (1.33%) | $62.68 | $61.36 | 1.47 M | $5.20 B |
| 03/10/2026 | $62.47 | $62.39 (-0.13%) | $64.15 | $61.68 | 1.17 M | $5.19 B |
| 03/09/2026 | $61.70 | $62.73 (1.67%) | $63.28 | $60.04 | 1.07 M | $5.22 B |
| 03/06/2026 | $63.02 | $62.86 (-0.25%) | $63.17 | $61.71 | 767.00 K | $5.23 B |
| 03/05/2026 | $64.77 | $64.92 (0.23%) | $65.30 | $63.95 | 689.60 K | $5.40 B |
| 03/04/2026 | $66.49 | $66.19 (-0.45%) | $66.88 | $65.72 | 635.75 K | $5.50 B |
| 03/03/2026 | $64.98 | $66.00 (1.57%) | $66.72 | $64.40 | 780.30 K | $5.49 B |
| 03/02/2026 | $64.85 | $66.90 (3.16%) | $67.22 | $64.04 | 725.00 K | $5.56 B |
| 02/27/2026 | $68.47 | $65.81 (-3.88%) | $68.66 | $65.51 | 865.90 K | $5.47 B |
| 02/26/2026 | $69.28 | $69.94 (0.95%) | $70.90 | $68.80 | 709.80 K | $5.82 B |
| 02/25/2026 | $68.34 | $69.09 (1.1%) | $69.44 | $68.10 | 606.60 K | $5.75 B |
| 02/24/2026 | $68.03 | $67.67 (-0.53%) | $68.51 | $66.89 | 1.04 M | $5.63 B |
| 02/23/2026 | $71.08 | $67.91 (-4.46%) | $71.61 | $67.11 | 804.14 K | $5.65 B |
| 02/20/2026 | $70.27 | $71.18 (1.3%) | $71.28 | $69.50 | 494.20 K | $5.92 B |
| 02/19/2026 | $70.16 | $70.27 (0.16%) | $70.68 | $69.50 | 444.71 K | $5.84 B |
| 02/18/2026 | $70.79 | $70.76 (-0.04%) | $72.42 | $70.46 | 461.50 K | $5.88 B |
| 02/17/2026 | $71.57 | $70.79 (-1.09%) | $72.40 | $70.69 | 546.90 K | $5.89 B |
| 02/13/2026 | $70.28 | $71.16 (1.25%) | $71.61 | $69.40 | 647.30 K | $5.92 B |
| 02/12/2026 | $72.05 | $70.61 (-2%) | $72.45 | $69.77 | 535.90 K | $5.87 B |
| 02/11/2026 | $72.42 | $71.41 (-1.39%) | $73.37 | $70.88 | 666.71 K | $5.94 B |
| 02/10/2026 | $73.33 | $71.99 (-1.83%) | $73.58 | $71.36 | 640.72 K | $5.99 B |
| 02/09/2026 | $74.04 | $73.57 (-0.63%) | $74.67 | $73.49 | 654.90 K | $6.12 B |
| 02/06/2026 | $74.51 | $74.41 (-0.13%) | $75.43 | $74.18 | 818.10 K | $6.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
