5 DAY PERFORMANCE
-15.86%
1 MONTH PERFORMANCE
-16.78%
3 MONTH PERFORMANCE
-10.69%
6 MONTH PERFORMANCE
+2.35%
YEAR-TO-DATE PERFORMANCE
-1.49%
1 YEAR PERFORMANCE
-1.48%
Hancock Whitney Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $74.95 | $74.80 (-0.2%) | $75.29 | $74.47 | 474.85 K | $6.07 B |
| 09/18/2026 | $74.54 | $74.95 (0.55%) | $75.06 | $73.72 | 1.79 M | $6.11 B |
| 09/17/2026 | $75.56 | $74.70 (-1.14%) | $75.85 | $74.14 | 742.30 K | $6.09 B |
| 09/16/2026 | $75.64 | $74.55 (-1.44%) | $75.95 | $73.27 | 951.12 K | $6.07 B |
| 09/15/2026 | $75.62 | $75.93 (0.41%) | $76.50 | $75.50 | 904.16 K | $6.19 B |
| 09/14/2026 | $75.19 | $75.72 (0.7%) | $76.04 | $75.04 | 848.72 K | $6.17 B |
| 09/11/2026 | $75.11 | $75.25 (0.19%) | $75.42 | $73.83 | 970.33 K | $6.13 B |
| 09/10/2026 | $74.43 | $74.40 (-0.04%) | $74.54 | $73.38 | 837.24 K | $6.06 B |
| 09/09/2026 | $73.86 | $74.43 (0.77%) | $74.79 | $73.64 | 863.10 K | $6.06 B |
| 09/08/2026 | $75.51 | $74.55 (-1.27%) | $75.80 | $74.47 | 592.60 K | $6.07 B |
| 09/04/2026 | $74.80 | $75.84 (1.39%) | $75.94 | $74.68 | 674.90 K | $6.18 B |
| 09/03/2026 | $75.39 | $75.60 (0.28%) | $76.10 | $74.97 | 487.40 K | $6.16 B |
| 09/02/2026 | $73.75 | $74.84 (1.48%) | $75.36 | $73.61 | 580.42 K | $6.10 B |
| 09/01/2026 | $74.33 | $73.24 (-1.47%) | $75.95 | $73.08 | 484.34 K | $5.97 B |
| 08/31/2026 | $75.07 | $74.49 (-0.77%) | $75.07 | $74.26 | 455.12 K | $6.07 B |
| 08/28/2026 | $75.00 | $75.07 (0.09%) | $76.44 | $74.78 | 582.32 K | $6.12 B |
| 08/27/2026 | $74.61 | $75.00 (0.52%) | $75.04 | $73.84 | 539.00 K | $6.11 B |
| 08/26/2026 | $75.05 | $75.23 (0.24%) | $75.58 | $74.40 | 516.11 K | $6.13 B |
| 08/25/2026 | $74.86 | $74.66 (-0.27%) | $75.10 | $74.08 | 944.04 K | $6.08 B |
| 08/24/2026 | $75.38 | $74.86 (-0.69%) | $76.10 | $74.82 | 542.52 K | $6.10 B |
| 08/21/2026 | $76.29 | $75.38 (-1.19%) | $76.59 | $75.21 | 682.14 K | $6.14 B |
| 08/20/2026 | $75.77 | $75.66 (-0.15%) | $76.22 | $75.18 | 672.72 K | $6.17 B |
| 08/19/2026 | $78.38 | $76.13 (-2.87%) | $78.38 | $75.98 | 747.30 K | $6.20 B |
| 08/18/2026 | $79.21 | $78.25 (-1.21%) | $79.35 | $78.17 | 757.60 K | $6.38 B |
| 08/17/2026 | $79.38 | $78.84 (-0.68%) | $79.94 | $78.74 | 689.22 K | $6.42 B |
| 08/14/2026 | $79.30 | $79.78 (0.61%) | $80.13 | $79.14 | 473.82 K | $6.50 B |
| 08/13/2026 | $79.36 | $79.37 (0.01%) | $79.74 | $79.10 | 563.40 K | $6.47 B |
| 08/12/2026 | $78.26 | $79.04 (1%) | $79.20 | $77.92 | 548.20 K | $6.44 B |
| 08/11/2026 | $77.49 | $78.22 (0.94%) | $78.41 | $77.46 | 662.20 K | $6.37 B |
| 08/10/2026 | $77.50 | $77.43 (-0.09%) | $78.04 | $76.94 | 574.85 K | $6.31 B |
| 08/07/2026 | $76.72 | $77.60 (1.15%) | $77.82 | $76.08 | 609.74 K | $6.32 B |
| 08/06/2026 | $78.78 | $77.35 (-1.82%) | $79.12 | $77.30 | 638.21 K | $6.30 B |
| 08/05/2026 | $78.66 | $78.32 (-0.43%) | $78.89 | $78.17 | 927.70 K | $6.38 B |
| 08/04/2026 | $77.73 | $78.52 (1.02%) | $79.06 | $77.43 | 786.10 K | $6.40 B |
| 08/03/2026 | $73.46 | $77.76 (5.85%) | $78.02 | $73.46 | 826.00 K | $6.34 B |
| 07/31/2026 | $76.45 | $77.00 (0.72%) | $77.30 | $75.96 | 768.33 K | $6.27 B |
| 07/30/2026 | $77.38 | $76.29 (-1.41%) | $77.57 | $76.21 | 823.70 K | $6.22 B |
| 07/29/2026 | $76.45 | $76.98 (0.69%) | $77.70 | $75.81 | 1.14 M | $6.27 B |
| 07/28/2026 | $75.63 | $76.94 (1.73%) | $77.12 | $75.20 | 820.60 K | $6.27 B |
| 07/27/2026 | $76.41 | $75.46 (-1.24%) | $77.02 | $75.38 | 871.10 K | $6.15 B |
| 07/24/2026 | $76.14 | $76.20 (0.08%) | $76.97 | $75.64 | 672.20 K | $6.21 B |
| 07/23/2026 | $75.67 | $75.68 (0.01%) | $75.85 | $74.75 | 943.95 K | $6.17 B |
| 07/22/2026 | $76.52 | $76.40 (-0.16%) | $77.48 | $76.00 | 1.71 M | $6.23 B |
| 07/21/2026 | $77.11 | $76.64 (-0.61%) | $77.50 | $75.95 | 1.42 M | $6.25 B |
| 07/20/2026 | $78.45 | $77.29 (-1.48%) | $78.68 | $76.82 | 1.25 M | $6.30 B |
| 07/17/2026 | $78.57 | $78.46 (-0.14%) | $79.15 | $77.90 | 1.03 M | $6.45 B |
| 07/16/2026 | $77.13 | $79.16 (2.63%) | $79.36 | $76.88 | 1.04 M | $6.51 B |
| 07/15/2026 | $76.42 | $77.05 (0.82%) | $77.57 | $76.04 | 783.10 K | $6.34 B |
| 07/14/2026 | $75.95 | $76.02 (0.09%) | $76.69 | $75.62 | 836.52 K | $6.25 B |
| 07/13/2026 | $75.63 | $75.94 (0.41%) | $76.09 | $75.22 | 786.60 K | $6.25 B |
| 07/10/2026 | $75.14 | $75.41 (0.36%) | $75.63 | $74.82 | 562.22 K | $6.20 B |
| 07/09/2026 | $74.16 | $74.94 (1.05%) | $75.39 | $73.88 | 984.90 K | $6.16 B |
| 07/08/2026 | $74.72 | $73.74 (-1.31%) | $74.89 | $73.03 | 1.17 M | $6.07 B |
| 07/07/2026 | $75.15 | $75.19 (0.05%) | $76.03 | $74.60 | 1.05 M | $6.19 B |
| 07/06/2026 | $74.44 | $75.05 (0.82%) | $75.43 | $74.44 | 750.40 K | $6.17 B |
| 07/02/2026 | $75.86 | $74.61 (-1.65%) | $76.39 | $73.97 | 1.13 M | $6.14 B |
| 07/01/2026 | $74.71 | $75.66 (1.27%) | $76.38 | $74.43 | 960.70 K | $6.22 B |
| 06/30/2026 | $74.81 | $74.72 (-0.12%) | $75.06 | $74.26 | 717.23 K | $6.15 B |
| 06/29/2026 | $73.98 | $74.76 (1.05%) | $74.86 | $73.47 | 998.22 K | $6.15 B |
| 06/26/2026 | $74.44 | $74.43 (-0.01%) | $74.77 | $73.92 | 1.88 M | $6.12 B |
| 06/25/2026 | $73.44 | $74.26 (1.12%) | $75.25 | $72.94 | 1.01 M | $6.11 B |
| 06/24/2026 | $71.81 | $73.00 (1.66%) | $73.10 | $71.12 | 943.20 K | $6.01 B |
| 06/23/2026 | $71.18 | $71.97 (1.11%) | $72.11 | $70.59 | 759.20 K | $5.92 B |
| 06/22/2026 | $70.17 | $70.78 (0.87%) | $71.24 | $70.05 | 641.44 K | $5.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
