5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.30%
Highview Merger Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.24 | $10.28 (0.39%) | $10.28 | $10.20 | 3 | $188.32 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $186.85 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 149.13 K | $186.85 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $186.85 M |
| 07/29/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 284.34 K | $186.67 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 1.36 M | $186.67 M |
| 07/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 500 | $186.67 M |
| 07/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.80 K | $186.67 M |
| 07/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 306 | $186.49 M |
| 07/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $186.67 M |
| 07/21/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 925 | $186.67 M |
| 07/20/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 909 | $186.67 M |
| 07/17/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 732 | $186.67 M |
| 07/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 137.22 K | $186.49 M |
| 07/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $186.49 M |
| 07/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $186.30 M |
| 07/13/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 807 | $186.30 M |
| 07/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 30.01 K | $186.30 M |
| 07/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $186.12 M |
| 07/08/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 5.91 K | $186.12 M |
| 07/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 109.31 K | $186.49 M |
| 07/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 531 | $185.94 M |
| 07/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $185.94 M |
| 07/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200.04 K | $185.94 M |
| 06/30/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 25.61 K | $186.12 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 406 | $185.94 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 12 | $185.94 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 79.61 K | $185.94 M |
| 06/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 107 | $185.94 M |
| 06/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 119 | $185.94 M |
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 122 | $185.94 M |
| 06/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $185.94 M |
| 06/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $185.94 M |
| 06/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $185.94 M |
| 06/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 108 | $185.94 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $186.85 M |
| 06/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5 | $186.85 M |
| 06/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $186.85 M |
| 06/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.13 K | $186.85 M |
| 06/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 11 | $185.94 M |
| 06/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 05/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 20.03 K | $185.94 M |
| 05/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8 | $185.39 M |
| 05/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $185.39 M |
| 05/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 31 | $185.39 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.15 | $10.12 | 157.50 K | $185.39 M |
| 05/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $185.21 M |
| 05/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 109 | $185.21 M |
| 05/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $185.57 M |
| 05/11/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 22.62 K | $185.57 M |
| 05/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 125 | $185.21 M |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 115 | $185.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
