5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+1.30%
Highview Merger Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 122 | $185.94 M |
| 06/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $185.94 M |
| 06/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $185.94 M |
| 06/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $185.94 M |
| 06/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 108 | $185.94 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $186.85 M |
| 06/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5 | $186.85 M |
| 06/09/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $186.85 M |
| 06/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.13 K | $186.85 M |
| 06/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 11 | $185.94 M |
| 06/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 06/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $185.94 M |
| 05/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 20.03 K | $185.94 M |
| 05/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 8 | $185.39 M |
| 05/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $185.39 M |
| 05/20/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 31 | $185.39 M |
| 05/19/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/18/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $185.39 M |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.15 | $10.12 | 157.50 K | $185.39 M |
| 05/14/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $185.21 M |
| 05/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 109 | $185.21 M |
| 05/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $185.57 M |
| 05/11/2026 | $10.11 | $10.13 (0.2%) | $10.13 | $10.11 | 22.62 K | $185.57 M |
| 05/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 125 | $185.21 M |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 115 | $185.21 M |
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.80 K | $185.21 M |
| 05/05/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 65.24 K | $185.21 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 21.36 K | $185.02 M |
| 05/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $185.21 M |
| 04/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $185.21 M |
| 04/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.65 K | $185.39 M |
| 04/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $185.21 M |
| 04/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $185.21 M |
| 04/24/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 1.30 K | $185.21 M |
| 04/23/2026 | $10.11 | $10.11 (0%) | $10.14 | $10.11 | 11.95 K | $185.21 M |
| 04/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14 | $185.02 M |
| 04/21/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 17.60 K | $185.02 M |
| 04/20/2026 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 2.70 K | $185.75 M |
| 04/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 800 | $185.02 M |
| 04/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27.03 K | $184.47 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $184.47 M |
| 04/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 39 | $184.47 M |
| 04/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.43 K | $184.47 M |
| 04/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $184.47 M |
| 04/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 900 | $184.66 M |
| 04/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 100 | $184.66 M |
| 04/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $184.11 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $184.11 M |
| 04/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $184.11 M |
| 04/01/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 258.10 K | $184.11 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 273.21 K | $184.11 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 107 | $184.11 M |
| 03/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $184.11 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.32 K | $184.11 M |
| 03/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 84 | $184.11 M |
| 03/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.40 K | $184.11 M |
| 03/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $184.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
