5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-1.55%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.30%
1 YEAR PERFORMANCE
+1.40%
Highview Merger Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 132.20 K | $188.69 M |
| 11/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 227 | $188.69 M |
| 11/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $188.69 M |
| 11/02/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 606 | $188.69 M |
| 10/30/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $188.50 M |
| 10/29/2026 | $10.29 | $10.29 (0%) | $10.35 | $10.29 | 25.30 K | $188.50 M |
| 10/28/2026 | $10.29 | $10.29 (0%) | $10.32 | $10.29 | 10.94 K | $188.50 M |
| 10/27/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 27.10 K | $188.50 M |
| 10/26/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $188.50 M |
| 10/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $188.50 M |
| 10/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 34 | $188.50 M |
| 10/21/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 48.94 K | $188.50 M |
| 10/20/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100.01 K | $188.50 M |
| 10/19/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 103.75 K | $188.50 M |
| 10/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100.01 K | $188.50 M |
| 10/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 411 | $188.69 M |
| 10/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 17 | $188.50 M |
| 10/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $188.50 M |
| 10/12/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $188.50 M |
| 10/09/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $188.50 M |
| 10/08/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $188.50 M |
| 10/07/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $188.50 M |
| 10/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1 | $188.50 M |
| 10/05/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 50.01 K | $188.50 M |
| 10/02/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $188.14 M |
| 10/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 60.89 K | $188.14 M |
| 09/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 4 | $188.14 M |
| 09/29/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 625 | $188.14 M |
| 09/28/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $187.95 M |
| 09/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $187.95 M |
| 09/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 49.51 K | $187.95 M |
| 09/23/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $187.95 M |
| 09/22/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $187.95 M |
| 09/21/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $187.95 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.71 K | $187.95 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 535.20 K | $187.77 M |
| 09/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 50.01 K | $188.14 M |
| 09/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $187.95 M |
| 09/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.03 K | $187.95 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $187.77 M |
| 09/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.30 K | $187.77 M |
| 09/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 800 | $187.77 M |
| 09/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 34 | $187.77 M |
| 09/04/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 8.21 K | $187.77 M |
| 09/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $187.95 M |
| 09/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $187.95 M |
| 09/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $187.95 M |
| 08/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 7.34 K | $187.95 M |
| 08/28/2026 | $10.24 | $10.23 (-0.1%) | $10.26 | $10.23 | 9.72 K | $187.40 M |
| 08/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.40 K | $187.77 M |
| 08/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $187.59 M |
| 08/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.68 K | $187.59 M |
| 08/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $187.59 M |
| 08/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.21 | 101.54 K | $187.59 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100.01 K | $187.59 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $187.40 M |
| 08/18/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.51 K | $187.40 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $187.04 M |
| 08/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $187.04 M |
| 08/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9 | $187.04 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 1.27 M | $187.04 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $187.22 M |
| 08/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 600 | $187.22 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
