5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+1.30%
Highview Merger Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.76 K | $297.34 M |
| 05/05/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 65.24 K | $297.34 M |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 21.36 K | $297.04 M |
| 05/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $297.34 M |
| 04/30/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $297.34 M |
| 04/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.65 K | $297.63 M |
| 04/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $297.34 M |
| 04/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $297.34 M |
| 04/24/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 1.30 K | $297.34 M |
| 04/23/2026 | $10.11 | $10.11 (0%) | $10.14 | $10.11 | 11.95 K | $297.34 M |
| 04/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14 | $297.04 M |
| 04/21/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 17.60 K | $297.04 M |
| 04/20/2026 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 2.70 K | $298.22 M |
| 04/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 800 | $297.04 M |
| 04/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 27.03 K | $296.16 M |
| 04/15/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $296.16 M |
| 04/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 39 | $296.16 M |
| 04/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 25.43 K | $296.16 M |
| 04/10/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 400 | $296.16 M |
| 04/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 900 | $296.45 M |
| 04/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 100 | $296.45 M |
| 04/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $295.57 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 10 | $295.57 M |
| 04/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $179.65 M |
| 04/01/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 258.10 K | $179.65 M |
| 03/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 273.21 K | $179.65 M |
| 03/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 107 | $179.65 M |
| 03/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $179.65 M |
| 03/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.32 K | $179.65 M |
| 03/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 84 | $179.65 M |
| 03/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.40 K | $179.65 M |
| 03/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $179.65 M |
| 03/20/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 1.20 K | $179.65 M |
| 03/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 233 | $179.65 M |
| 03/18/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.05 | 1.40 K | $180.19 M |
| 03/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.30 K | $180.19 M |
| 03/16/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 11.80 K | $179.83 M |
| 03/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 14 | $181.26 M |
| 03/12/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $181.26 M |
| 03/11/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 129 | $181.26 M |
| 03/10/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $181.26 M |
| 03/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 122 | $181.08 M |
| 03/06/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 19.60 K | $180.90 M |
| 03/05/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 6.63 K | $180.01 M |
| 03/04/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 26.60 K | $179.83 M |
| 03/03/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.04 | 344.54 K | $179.83 M |
| 03/02/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.04 | 11.31 K | $180.01 M |
| 02/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 406 | $180.19 M |
| 02/26/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.04 | 1.30 K | $180.19 M |
| 02/25/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 186.40 K | $180.01 M |
| 02/24/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 69.00 K | $179.83 M |
| 02/23/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 56.02 K | $179.65 M |
| 02/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 5.40 K | $179.65 M |
| 02/19/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 31.00 K | $179.65 M |
| 02/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 8.80 K | $179.47 M |
| 02/17/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.03 | 64.10 K | $179.47 M |
| 02/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 58.14 K | $179.65 M |
| 02/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.14 K | $180.19 M |
| 02/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 42.82 K | $180.54 M |
| 02/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $180.72 M |
| 02/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10.03 K | $180.72 M |
| 02/06/2026 | $10.04 | $10.11 (0.7%) | $10.12 | $10.04 | 8.20 K | $180.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
