5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-1.07%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+1.30%
Highview Merger Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.31 | $10.25 (-0.53%) | $10.36 | $10.25 | 3 | $187.86 M |
| 09/18/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4.71 K | $187.95 M |
| 09/17/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.25 | 535.20 K | $187.77 M |
| 09/16/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 50.01 K | $188.14 M |
| 09/15/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $187.95 M |
| 09/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 5.03 K | $187.95 M |
| 09/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $187.77 M |
| 09/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 8.30 K | $187.77 M |
| 09/09/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 800 | $187.77 M |
| 09/08/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 34 | $187.77 M |
| 09/04/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 8.21 K | $187.77 M |
| 09/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 4 | $187.95 M |
| 09/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $187.95 M |
| 09/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1 | $187.95 M |
| 08/31/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 7.34 K | $187.95 M |
| 08/28/2026 | $10.24 | $10.23 (-0.1%) | $10.26 | $10.23 | 9.72 K | $187.40 M |
| 08/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.40 K | $187.77 M |
| 08/26/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $187.59 M |
| 08/25/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.68 K | $187.59 M |
| 08/24/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $187.59 M |
| 08/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.21 | 101.54 K | $187.59 M |
| 08/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 100.01 K | $187.59 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $187.40 M |
| 08/18/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.51 K | $187.40 M |
| 08/17/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $187.04 M |
| 08/14/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $187.04 M |
| 08/13/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 9 | $187.04 M |
| 08/12/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 1.27 M | $187.04 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 7 | $187.22 M |
| 08/10/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 600 | $187.22 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $186.85 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3 | $186.85 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 149.13 K | $186.85 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $186.85 M |
| 07/29/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 284.34 K | $186.67 M |
| 07/28/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 1.36 M | $186.67 M |
| 07/27/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 500 | $186.67 M |
| 07/24/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 3.80 K | $186.67 M |
| 07/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 306 | $186.49 M |
| 07/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 4 | $186.67 M |
| 07/21/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 925 | $186.67 M |
| 07/20/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 909 | $186.67 M |
| 07/17/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 732 | $186.67 M |
| 07/16/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 137.22 K | $186.49 M |
| 07/15/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.00 K | $186.49 M |
| 07/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $186.30 M |
| 07/13/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 807 | $186.30 M |
| 07/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 30.01 K | $186.30 M |
| 07/09/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $186.12 M |
| 07/08/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 5.91 K | $186.12 M |
| 07/07/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 109.31 K | $186.49 M |
| 07/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 531 | $185.94 M |
| 07/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3 | $185.94 M |
| 07/01/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200.04 K | $185.94 M |
| 06/30/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 25.61 K | $186.12 M |
| 06/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 406 | $185.94 M |
| 06/26/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 12 | $185.94 M |
| 06/25/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 79.61 K | $185.94 M |
| 06/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 107 | $185.94 M |
| 06/23/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 119 | $185.94 M |
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 122 | $185.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
