5 DAY PERFORMANCE
+49.11%
1 MONTH PERFORMANCE
+33.20%
3 MONTH PERFORMANCE
+16.16%
6 MONTH PERFORMANCE
-21.14%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
+5.19%
Huron Consulting Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $92.35 | $98.73 (6.91%) | $99.66 | $92.35 | 760.70 K | $1.68 B |
| 06/25/2026 | $93.96 | $92.21 (-1.86%) | $97.41 | $90.56 | 220.60 K | $1.57 B |
| 06/24/2026 | $97.20 | $96.53 (-0.69%) | $99.55 | $96.35 | 248.00 K | $1.64 B |
| 06/23/2026 | $93.92 | $95.54 (1.72%) | $97.12 | $91.25 | 449.80 K | $1.62 B |
| 06/22/2026 | $89.27 | $90.48 (1.36%) | $90.68 | $84.88 | 621.34 K | $1.54 B |
| 06/18/2026 | $106.04 | $90.56 (-14.6%) | $106.04 | $89.80 | 584.00 K | $1.54 B |
| 06/17/2026 | $107.66 | $106.20 (-1.36%) | $108.83 | $105.07 | 216.85 K | $1.80 B |
| 06/16/2026 | $107.17 | $107.66 (0.46%) | $109.00 | $106.27 | 280.50 K | $1.83 B |
| 06/15/2026 | $108.34 | $107.11 (-1.14%) | $109.39 | $105.72 | 224.33 K | $1.82 B |
| 06/12/2026 | $106.28 | $109.43 (2.96%) | $110.00 | $105.08 | 175.34 K | $1.86 B |
| 06/11/2026 | $109.20 | $106.43 (-2.54%) | $110.65 | $105.98 | 223.42 K | $1.81 B |
| 06/10/2026 | $110.57 | $109.44 (-1.02%) | $113.88 | $108.00 | 222.32 K | $1.86 B |
| 06/09/2026 | $107.51 | $110.54 (2.82%) | $112.40 | $107.51 | 272.65 K | $1.88 B |
| 06/08/2026 | $109.99 | $109.65 (-0.31%) | $110.76 | $108.71 | 159.10 K | $1.86 B |
| 06/05/2026 | $108.41 | $110.00 (1.47%) | $112.00 | $107.28 | 215.20 K | $1.87 B |
| 06/04/2026 | $106.40 | $107.18 (0.73%) | $108.98 | $106.40 | 133.31 K | $1.82 B |
| 06/03/2026 | $105.57 | $104.81 (-0.72%) | $105.74 | $102.28 | 198.20 K | $1.78 B |
| 06/02/2026 | $108.46 | $106.61 (-1.71%) | $108.46 | $103.68 | 459.90 K | $1.81 B |
| 06/01/2026 | $107.62 | $110.59 (2.76%) | $112.00 | $102.46 | 351.54 K | $1.88 B |
| 05/29/2026 | $106.95 | $107.39 (0.41%) | $108.12 | $105.66 | 209.20 K | $1.82 B |
| 05/28/2026 | $104.74 | $106.95 (2.11%) | $107.10 | $104.00 | 151.95 K | $1.82 B |
| 05/27/2026 | $104.04 | $104.74 (0.67%) | $106.04 | $102.55 | 222.40 K | $1.78 B |
| 05/26/2026 | $104.46 | $103.90 (-0.54%) | $104.64 | $100.10 | 351.40 K | $1.76 B |
| 05/22/2026 | $105.51 | $105.46 (-0.05%) | $107.58 | $103.11 | 143.82 K | $1.79 B |
| 05/21/2026 | $106.28 | $105.31 (-0.91%) | $106.30 | $101.00 | 225.90 K | $1.79 B |
| 05/20/2026 | $109.05 | $107.21 (-1.69%) | $109.08 | $103.57 | 161.30 K | $1.82 B |
| 05/19/2026 | $109.58 | $108.04 (-1.41%) | $113.59 | $106.31 | 239.71 K | $1.83 B |
| 05/18/2026 | $105.00 | $108.13 (2.98%) | $110.31 | $105.00 | 198.45 K | $1.84 B |
| 05/15/2026 | $104.25 | $105.48 (1.18%) | $109.33 | $103.23 | 299.74 K | $1.79 B |
| 05/14/2026 | $104.59 | $102.92 (-1.6%) | $106.23 | $102.27 | 422.00 K | $1.75 B |
| 05/13/2026 | $109.30 | $103.47 (-5.33%) | $109.30 | $101.49 | 360.11 K | $1.76 B |
| 05/12/2026 | $116.94 | $110.23 (-5.74%) | $117.63 | $109.89 | 346.00 K | $1.87 B |
| 05/11/2026 | $118.44 | $115.94 (-2.11%) | $119.48 | $113.88 | 291.20 K | $1.97 B |
| 05/08/2026 | $124.78 | $119.97 (-3.85%) | $124.78 | $117.45 | 231.83 K | $2.04 B |
| 05/07/2026 | $120.22 | $124.78 (3.79%) | $127.50 | $120.22 | 360.24 K | $2.12 B |
| 05/06/2026 | $123.88 | $120.11 (-3.04%) | $130.33 | $112.45 | 660.34 K | $2.04 B |
| 05/05/2026 | $131.29 | $132.22 (0.71%) | $133.70 | $129.00 | 226.39 K | $2.25 B |
| 05/04/2026 | $130.51 | $132.10 (1.22%) | $133.61 | $130.51 | 180.50 K | $2.24 B |
| 05/01/2026 | $132.04 | $131.29 (-0.57%) | $133.50 | $129.98 | 197.81 K | $2.23 B |
| 04/30/2026 | $126.87 | $130.67 (3%) | $132.70 | $126.31 | 218.60 K | $2.22 B |
| 04/29/2026 | $128.51 | $128.48 (-0.02%) | $129.35 | $127.38 | 115.30 K | $2.18 B |
| 04/28/2026 | $128.12 | $129.44 (1.03%) | $131.03 | $128.12 | 146.15 K | $2.20 B |
| 04/27/2026 | $126.51 | $127.12 (0.48%) | $130.32 | $121.57 | 157.40 K | $2.16 B |
| 04/24/2026 | $121.64 | $126.51 (4%) | $126.69 | $119.46 | 212.90 K | $2.15 B |
| 04/23/2026 | $126.50 | $121.83 (-3.69%) | $127.20 | $118.50 | 316.41 K | $2.07 B |
| 04/22/2026 | $128.84 | $127.44 (-1.09%) | $130.43 | $127.07 | 141.20 K | $2.16 B |
| 04/21/2026 | $128.47 | $128.28 (-0.15%) | $130.93 | $126.55 | 213.90 K | $2.18 B |
| 04/20/2026 | $127.65 | $128.12 (0.37%) | $130.43 | $124.85 | 272.52 K | $2.18 B |
| 04/17/2026 | $132.65 | $129.17 (-2.62%) | $134.54 | $126.92 | 220.60 K | $2.19 B |
| 04/16/2026 | $131.96 | $131.47 (-0.37%) | $133.62 | $130.01 | 406.93 K | $2.23 B |
| 04/15/2026 | $129.01 | $131.76 (2.13%) | $132.13 | $129.01 | 287.21 K | $2.24 B |
| 04/14/2026 | $128.33 | $128.57 (0.19%) | $130.69 | $126.68 | 144.50 K | $2.18 B |
| 04/13/2026 | $120.58 | $127.22 (5.51%) | $127.47 | $120.58 | 206.62 K | $2.16 B |
| 04/10/2026 | $123.28 | $120.58 (-2.19%) | $123.85 | $119.34 | 151.00 K | $2.05 B |
| 04/09/2026 | $129.71 | $124.29 (-4.18%) | $130.59 | $123.65 | 382.02 K | $2.11 B |
| 04/08/2026 | $133.26 | $130.00 (-2.45%) | $135.28 | $129.60 | 214.10 K | $2.21 B |
| 04/07/2026 | $129.82 | $131.62 (1.39%) | $132.46 | $128.56 | 179.64 K | $2.24 B |
| 04/06/2026 | $129.41 | $130.37 (0.74%) | $132.28 | $129.41 | 104.80 K | $2.21 B |
| 04/02/2026 | $126.93 | $130.35 (2.69%) | $131.88 | $126.93 | 319.01 K | $2.21 B |
| 04/01/2026 | $127.68 | $128.23 (0.43%) | $129.86 | $124.22 | 199.40 K | $2.18 B |
| 03/31/2026 | $127.80 | $127.49 (-0.24%) | $128.43 | $125.71 | 268.90 K | $2.17 B |
| 03/30/2026 | $123.00 | $126.07 (2.5%) | $126.83 | $122.51 | 425.63 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
