5 DAY PERFORMANCE
-9.57%
1 MONTH PERFORMANCE
-9.28%
3 MONTH PERFORMANCE
+7.90%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+20.97%
1 YEAR PERFORMANCE
+22.10%
Huron Consulting Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $169.67 | $172.00 (1.37%) | $172.16 | $169.30 | 99.73 K | $2.98 B |
| 12/05/2025 | $170.05 | $170.84 (0.46%) | $171.01 | $168.39 | 103.93 K | $2.96 B |
| 12/04/2025 | $166.23 | $170.52 (2.58%) | $170.58 | $166.02 | 117.85 K | $2.96 B |
| 12/03/2025 | $165.44 | $166.23 (0.48%) | $168.19 | $164.88 | 137.40 K | $2.88 B |
| 12/02/2025 | $164.78 | $164.81 (0.02%) | $165.90 | $163.94 | 105.00 K | $2.86 B |
| 12/01/2025 | $164.20 | $163.77 (-0.26%) | $166.87 | $163.31 | 77.80 K | $2.84 B |
| 11/28/2025 | $165.69 | $164.61 (-0.65%) | $165.96 | $163.38 | 46.70 K | $2.85 B |
| 11/26/2025 | $164.16 | $165.01 (0.52%) | $165.79 | $163.63 | 70.93 K | $2.86 B |
| 11/25/2025 | $162.59 | $164.98 (1.47%) | $168.07 | $162.14 | 100.50 K | $2.86 B |
| 11/24/2025 | $163.35 | $161.13 (-1.36%) | $165.00 | $160.25 | 163.20 K | $2.79 B |
| 11/21/2025 | $162.93 | $163.35 (0.26%) | $166.74 | $162.00 | 173.60 K | $2.83 B |
| 11/20/2025 | $164.50 | $162.96 (-0.94%) | $165.70 | $161.37 | 184.00 K | $2.83 B |
| 11/19/2025 | $161.92 | $162.38 (0.28%) | $164.50 | $159.68 | 143.60 K | $2.82 B |
| 11/18/2025 | $159.56 | $161.00 (0.9%) | $162.57 | $158.72 | 74.91 K | $2.79 B |
| 11/17/2025 | $165.09 | $160.53 (-2.76%) | $165.59 | $159.79 | 169.57 K | $2.78 B |
| 11/14/2025 | $162.36 | $165.50 (1.93%) | $166.15 | $162.36 | 234.53 K | $2.87 B |
| 11/13/2025 | $166.17 | $161.77 (-2.65%) | $166.17 | $160.52 | 118.83 K | $2.81 B |
| 11/12/2025 | $167.14 | $165.48 (-0.99%) | $169.00 | $165.35 | 127.70 K | $2.87 B |
| 11/11/2025 | $167.08 | $167.14 (0.04%) | $168.35 | $162.19 | 133.50 K | $2.90 B |
| 11/10/2025 | $166.86 | $166.20 (-0.4%) | $167.41 | $161.83 | 148.01 K | $2.88 B |
| 11/07/2025 | $166.78 | $165.69 (-0.65%) | $168.37 | $164.47 | 236.58 K | $2.87 B |
| 11/06/2025 | $167.32 | $166.54 (-0.47%) | $169.00 | $163.60 | 268.20 K | $2.89 B |
| 11/05/2025 | $164.76 | $167.57 (1.71%) | $167.76 | $162.33 | 186.70 K | $2.91 B |
| 11/04/2025 | $165.00 | $164.92 (-0.05%) | $167.92 | $162.88 | 254.34 K | $2.86 B |
| 11/03/2025 | $164.24 | $165.70 (0.89%) | $166.34 | $160.00 | 179.03 K | $2.87 B |
| 10/31/2025 | $165.40 | $164.44 (-0.58%) | $166.19 | $160.88 | 258.84 K | $2.85 B |
| 10/30/2025 | $167.89 | $165.40 (-1.48%) | $172.00 | $162.18 | 373.80 K | $2.87 B |
| 10/29/2025 | $156.00 | $169.61 (8.72%) | $174.26 | $156.00 | 615.41 K | $2.94 B |
| 10/28/2025 | $154.27 | $152.48 (-1.16%) | $154.32 | $150.49 | 129.52 K | $2.64 B |
| 10/27/2025 | $153.22 | $153.64 (0.27%) | $155.38 | $152.74 | 212.41 K | $2.66 B |
| 10/24/2025 | $153.48 | $153.07 (-0.27%) | $154.40 | $151.71 | 88.50 K | $2.65 B |
| 10/23/2025 | $152.30 | $153.14 (0.55%) | $153.69 | $151.54 | 66.90 K | $2.65 B |
| 10/22/2025 | $153.86 | $152.45 (-0.92%) | $153.99 | $150.88 | 96.90 K | $2.64 B |
| 10/21/2025 | $151.80 | $153.57 (1.17%) | $153.65 | $150.51 | 121.37 K | $2.66 B |
| 10/20/2025 | $149.54 | $151.80 (1.51%) | $152.17 | $149.32 | 98.90 K | $2.63 B |
| 10/17/2025 | $146.77 | $148.05 (0.87%) | $148.73 | $145.31 | 133.14 K | $2.56 B |
| 10/16/2025 | $150.42 | $147.23 (-2.12%) | $152.56 | $146.55 | 231.21 K | $2.55 B |
| 10/15/2025 | $149.05 | $150.84 (1.2%) | $151.63 | $149.02 | 104.04 K | $2.61 B |
| 10/14/2025 | $146.28 | $148.69 (1.65%) | $149.12 | $145.74 | 188.71 K | $2.58 B |
| 10/13/2025 | $145.28 | $147.73 (1.69%) | $148.88 | $144.77 | 180.00 K | $2.56 B |
| 10/10/2025 | $148.64 | $145.01 (-2.44%) | $149.32 | $144.66 | 138.80 K | $2.51 B |
| 10/09/2025 | $151.81 | $147.50 (-2.84%) | $151.81 | $146.97 | 277.00 K | $2.55 B |
| 10/08/2025 | $150.23 | $152.30 (1.38%) | $153.66 | $149.32 | 222.40 K | $2.64 B |
| 10/07/2025 | $150.09 | $149.91 (-0.12%) | $151.20 | $149.24 | 176.30 K | $2.60 B |
| 10/06/2025 | $150.18 | $150.20 (0.01%) | $153.19 | $147.83 | 143.61 K | $2.60 B |
| 10/03/2025 | $147.81 | $150.32 (1.7%) | $150.64 | $147.81 | 212.80 K | $2.60 B |
| 10/02/2025 | $146.92 | $147.58 (0.45%) | $147.92 | $145.17 | 102.60 K | $2.56 B |
| 10/01/2025 | $145.68 | $147.62 (1.33%) | $148.07 | $144.70 | 179.31 K | $2.56 B |
| 09/30/2025 | $144.32 | $146.77 (1.7%) | $146.90 | $143.99 | 128.21 K | $2.54 B |
| 09/29/2025 | $145.61 | $145.00 (-0.42%) | $146.53 | $144.45 | 103.64 K | $2.51 B |
| 09/26/2025 | $142.75 | $145.98 (2.26%) | $145.99 | $142.73 | 133.81 K | $2.53 B |
| 09/25/2025 | $143.02 | $142.85 (-0.12%) | $144.48 | $141.43 | 145.62 K | $2.47 B |
| 09/24/2025 | $142.52 | $143.14 (0.44%) | $144.40 | $141.51 | 96.00 K | $2.48 B |
| 09/23/2025 | $143.04 | $142.80 (-0.17%) | $144.23 | $140.92 | 112.21 K | $2.47 B |
| 09/22/2025 | $141.01 | $143.27 (1.6%) | $143.41 | $140.60 | 98.50 K | $2.48 B |
| 09/19/2025 | $144.30 | $141.84 (-1.7%) | $144.30 | $141.43 | 154.50 K | $2.46 B |
| 09/18/2025 | $141.38 | $143.68 (1.63%) | $144.65 | $140.21 | 136.60 K | $2.49 B |
| 09/17/2025 | $142.49 | $141.43 (-0.74%) | $144.15 | $140.81 | 113.80 K | $2.45 B |
| 09/16/2025 | $140.45 | $141.61 (0.83%) | $142.08 | $139.86 | 94.21 K | $2.45 B |
| 09/15/2025 | $140.99 | $140.96 (-0.02%) | $141.89 | $139.46 | 189.33 K | $2.44 B |
| 09/12/2025 | $141.47 | $140.70 (-0.54%) | $141.88 | $139.47 | 93.33 K | $2.44 B |
| 09/11/2025 | $135.79 | $141.88 (4.48%) | $142.26 | $135.79 | 160.70 K | $2.46 B |
| 09/10/2025 | $139.00 | $136.19 (-2.02%) | $139.37 | $135.87 | 138.32 K | $2.36 B |
| 09/09/2025 | $139.09 | $139.58 (0.35%) | $140.06 | $136.97 | 138.02 K | $2.42 B |
| 09/08/2025 | $141.50 | $139.31 (-1.55%) | $142.18 | $138.71 | 140.00 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
