5 DAY PERFORMANCE
-12.14%
1 MONTH PERFORMANCE
-4.82%
3 MONTH PERFORMANCE
+38.97%
6 MONTH PERFORMANCE
+14.62%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
-3.42%
Huron Consulting Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $157.91 | $165.31 (4.69%) | $169.73 | $156.81 | 360.92 K | $2.68 B |
| 10/07/2026 | $156.36 | $156.61 (0.16%) | $157.85 | $155.41 | 164.50 K | $2.54 B |
| 10/06/2026 | $160.57 | $157.26 (-2.06%) | $161.55 | $156.06 | 204.30 K | $2.55 B |
| 10/05/2026 | $162.68 | $160.10 (-1.59%) | $163.73 | $158.13 | 214.10 K | $2.59 B |
| 10/02/2026 | $167.75 | $162.15 (-3.34%) | $168.00 | $161.12 | 269.91 K | $2.63 B |
| 10/01/2026 | $161.47 | $168.42 (4.3%) | $169.45 | $161.14 | 606.22 K | $2.73 B |
| 09/30/2026 | $156.14 | $156.83 (0.44%) | $157.79 | $155.78 | 281.50 K | $2.54 B |
| 09/29/2026 | $156.13 | $156.36 (0.15%) | $159.01 | $155.46 | 160.00 K | $2.53 B |
| 09/28/2026 | $158.62 | $157.62 (-0.63%) | $158.62 | $155.71 | 159.91 K | $2.55 B |
| 09/25/2026 | $157.29 | $157.98 (0.44%) | $161.58 | $157.28 | 137.13 K | $2.56 B |
| 09/24/2026 | $160.32 | $157.66 (-1.66%) | $161.88 | $155.74 | 231.14 K | $2.56 B |
| 09/23/2026 | $158.10 | $159.91 (1.14%) | $161.34 | $157.98 | 247.53 K | $2.59 B |
| 09/22/2026 | $159.35 | $157.86 (-0.94%) | $159.87 | $155.05 | 218.20 K | $2.56 B |
| 09/21/2026 | $158.25 | $159.18 (0.59%) | $160.30 | $156.54 | 399.44 K | $2.58 B |
| 09/18/2026 | $159.56 | $158.33 (-0.77%) | $159.56 | $153.29 | 570.80 K | $2.57 B |
| 09/17/2026 | $153.26 | $157.44 (2.73%) | $157.68 | $150.52 | 291.10 K | $2.55 B |
| 09/16/2026 | $152.05 | $154.03 (1.3%) | $155.42 | $150.40 | 170.92 K | $2.50 B |
| 09/15/2026 | $154.43 | $154.14 (-0.19%) | $157.03 | $152.35 | 170.34 K | $2.50 B |
| 09/14/2026 | $156.97 | $156.43 (-0.34%) | $157.48 | $153.07 | 234.30 K | $2.54 B |
| 09/11/2026 | $150.89 | $149.93 (-0.64%) | $151.48 | $147.38 | 144.41 K | $2.43 B |
| 09/10/2026 | $150.23 | $149.43 (-0.53%) | $151.72 | $148.27 | 133.10 K | $2.42 B |
| 09/09/2026 | $146.48 | $149.67 (2.18%) | $149.74 | $144.20 | 147.53 K | $2.43 B |
| 09/08/2026 | $153.28 | $147.64 (-3.68%) | $153.28 | $146.60 | 218.20 K | $2.39 B |
| 09/04/2026 | $155.53 | $155.27 (-0.17%) | $158.19 | $151.97 | 270.63 K | $2.52 B |
| 09/03/2026 | $158.43 | $158.10 (-0.21%) | $161.00 | $156.11 | 191.93 K | $2.56 B |
| 09/02/2026 | $157.43 | $156.64 (-0.5%) | $158.85 | $153.93 | 198.12 K | $2.54 B |
| 09/01/2026 | $160.56 | $157.46 (-1.93%) | $161.10 | $157.30 | 215.30 K | $2.55 B |
| 08/31/2026 | $159.31 | $159.89 (0.36%) | $162.20 | $158.74 | 206.90 K | $2.59 B |
| 08/28/2026 | $160.19 | $159.84 (-0.22%) | $162.20 | $159.09 | 256.11 K | $2.59 B |
| 08/27/2026 | $155.57 | $159.83 (2.74%) | $159.83 | $155.57 | 208.30 K | $2.59 B |
| 08/26/2026 | $157.51 | $156.57 (-0.6%) | $159.03 | $155.72 | 132.30 K | $2.54 B |
| 08/25/2026 | $161.04 | $159.20 (-1.14%) | $163.33 | $159.02 | 146.02 K | $2.58 B |
| 08/24/2026 | $161.79 | $162.59 (0.49%) | $164.99 | $161.00 | 311.10 K | $2.64 B |
| 08/21/2026 | $162.45 | $161.64 (-0.5%) | $165.37 | $160.02 | 228.60 K | $2.62 B |
| 08/20/2026 | $158.98 | $162.45 (2.18%) | $162.93 | $158.98 | 223.23 K | $2.63 B |
| 08/19/2026 | $152.28 | $158.98 (4.4%) | $159.74 | $152.28 | 179.30 K | $2.58 B |
| 08/18/2026 | $151.54 | $151.37 (-0.11%) | $154.65 | $150.26 | 179.90 K | $2.45 B |
| 08/17/2026 | $149.64 | $148.33 (-0.88%) | $151.98 | $146.05 | 221.90 K | $2.40 B |
| 08/14/2026 | $156.56 | $151.87 (-3%) | $157.00 | $151.67 | 116.12 K | $2.46 B |
| 08/13/2026 | $151.94 | $155.31 (2.22%) | $155.51 | $149.69 | 202.15 K | $2.52 B |
| 08/12/2026 | $149.14 | $150.31 (0.78%) | $152.25 | $143.18 | 183.53 K | $2.44 B |
| 08/11/2026 | $150.22 | $152.75 (1.68%) | $155.60 | $148.06 | 159.94 K | $2.48 B |
| 08/10/2026 | $150.47 | $152.03 (1.04%) | $154.38 | $150.05 | 223.44 K | $2.46 B |
| 08/07/2026 | $150.74 | $152.05 (0.87%) | $153.99 | $148.05 | 181.30 K | $2.46 B |
| 08/06/2026 | $149.51 | $150.10 (0.39%) | $151.68 | $147.00 | 246.83 K | $2.43 B |
| 08/05/2026 | $153.00 | $149.68 (-2.17%) | $153.00 | $148.39 | 231.31 K | $2.43 B |
| 08/04/2026 | $146.93 | $152.78 (3.98%) | $153.44 | $146.93 | 403.00 K | $2.48 B |
| 08/03/2026 | $155.57 | $149.96 (-3.61%) | $157.10 | $148.73 | 474.51 K | $2.43 B |
| 07/31/2026 | $161.40 | $151.77 (-5.97%) | $163.00 | $150.32 | 871.15 K | $2.46 B |
| 07/30/2026 | $166.00 | $163.76 (-1.35%) | $171.66 | $161.03 | 955.80 K | $2.65 B |
| 07/29/2026 | $134.09 | $170.37 (27.06%) | $172.90 | $130.74 | 1.45 M | $2.76 B |
| 07/28/2026 | $119.82 | $121.37 (1.29%) | $125.68 | $119.82 | 284.80 K | $1.97 B |
| 07/27/2026 | $112.93 | $116.51 (3.17%) | $118.47 | $112.85 | 272.91 K | $1.89 B |
| 07/24/2026 | $110.79 | $112.30 (1.36%) | $113.50 | $108.12 | 208.74 K | $1.82 B |
| 07/23/2026 | $110.93 | $109.19 (-1.57%) | $111.52 | $108.17 | 237.21 K | $1.85 B |
| 07/22/2026 | $111.77 | $111.54 (-0.21%) | $112.09 | $109.87 | 184.70 K | $1.89 B |
| 07/21/2026 | $110.23 | $110.85 (0.56%) | $112.92 | $108.84 | 343.13 K | $1.88 B |
| 07/20/2026 | $113.78 | $112.63 (-1.01%) | $114.21 | $109.89 | 285.70 K | $1.91 B |
| 07/17/2026 | $118.34 | $114.80 (-2.99%) | $121.58 | $114.36 | 317.60 K | $1.95 B |
| 07/16/2026 | $115.00 | $118.76 (3.27%) | $119.42 | $115.00 | 253.41 K | $2.02 B |
| 07/15/2026 | $109.22 | $113.98 (4.36%) | $115.00 | $109.22 | 213.80 K | $1.94 B |
| 07/14/2026 | $110.87 | $109.74 (-1.02%) | $111.50 | $108.68 | 245.01 K | $1.86 B |
| 07/13/2026 | $107.55 | $111.23 (3.42%) | $112.99 | $107.55 | 363.66 K | $1.89 B |
| 07/10/2026 | $103.99 | $105.85 (1.79%) | $106.49 | $101.86 | 192.80 K | $1.80 B |
| 07/09/2026 | $100.20 | $102.51 (2.31%) | $103.18 | $98.44 | 291.50 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
