5 DAY PERFORMANCE
-35.98%
1 MONTH PERFORMANCE
-28.09%
3 MONTH PERFORMANCE
-6.63%
6 MONTH PERFORMANCE
+112.36%
YEAR-TO-DATE PERFORMANCE
+123.34%
1 YEAR PERFORMANCE
-23.87%
TuHURA Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.53 | $2.16 (-14.62%) | $2.59 | $2.16 | 4.51 M | $129.62 M |
| 06/25/2026 | $2.55 | $2.59 (1.57%) | $2.66 | $2.45 | 397.85 K | $155.43 M |
| 06/24/2026 | $2.58 | $2.52 (-2.33%) | $2.70 | $2.45 | 428.54 K | $151.23 M |
| 06/23/2026 | $2.65 | $2.64 (-0.38%) | $2.80 | $2.63 | 815.27 K | $158.43 M |
| 06/22/2026 | $2.58 | $2.71 (5.04%) | $2.72 | $2.52 | 782.42 K | $162.63 M |
| 06/18/2026 | $2.28 | $2.57 (12.72%) | $2.58 | $2.26 | 1.10 M | $154.23 M |
| 06/17/2026 | $2.24 | $2.22 (-0.89%) | $2.38 | $2.19 | 493.15 K | $133.22 M |
| 06/16/2026 | $2.24 | $2.23 (-0.45%) | $2.29 | $2.15 | 323.61 K | $133.82 M |
| 06/15/2026 | $2.42 | $2.27 (-6.2%) | $2.48 | $2.22 | 782.75 K | $136.22 M |
| 06/12/2026 | $2.20 | $2.32 (5.45%) | $2.35 | $2.17 | 436.82 K | $139.22 M |
| 06/11/2026 | $2.08 | $2.19 (5.29%) | $2.19 | $2.07 | 198.43 K | $131.42 M |
| 06/10/2026 | $2.01 | $2.08 (3.48%) | $2.11 | $1.98 | 417.80 K | $124.82 M |
| 06/09/2026 | $2.05 | $2.02 (-1.46%) | $2.12 | $1.95 | 390.90 K | $121.22 M |
| 06/08/2026 | $2.00 | $2.05 (2.5%) | $2.17 | $1.99 | 442.94 K | $123.02 M |
| 06/05/2026 | $2.14 | $1.97 (-7.94%) | $2.20 | $1.89 | 1.07 M | $118.22 M |
| 06/04/2026 | $2.13 | $2.19 (2.82%) | $2.29 | $2.10 | 297.71 K | $131.42 M |
| 06/03/2026 | $2.14 | $2.12 (-0.93%) | $2.16 | $2.06 | 490.22 K | $127.22 M |
| 06/02/2026 | $2.22 | $2.18 (-1.8%) | $2.27 | $2.18 | 300.66 K | $130.82 M |
| 06/01/2026 | $2.25 | $2.24 (-0.44%) | $2.33 | $2.17 | 368.20 K | $134.42 M |
| 05/29/2026 | $2.34 | $2.26 (-3.42%) | $2.35 | $2.21 | 468.74 K | $135.62 M |
| 05/28/2026 | $2.42 | $2.35 (-2.89%) | $2.42 | $2.28 | 413.64 K | $141.02 M |
| 05/27/2026 | $2.40 | $2.38 (-0.83%) | $2.51 | $2.37 | 509.41 K | $142.82 M |
| 05/26/2026 | $2.50 | $2.45 (-2%) | $2.50 | $2.31 | 519.34 K | $147.03 M |
| 05/22/2026 | $2.33 | $2.50 (7.3%) | $2.59 | $2.33 | 642.71 K | $150.03 M |
| 05/21/2026 | $2.35 | $2.34 (-0.43%) | $2.40 | $2.27 | 374.70 K | $140.42 M |
| 05/20/2026 | $2.44 | $2.39 (-2.05%) | $2.49 | $2.34 | 585.85 K | $143.42 M |
| 05/19/2026 | $2.51 | $2.46 (-1.99%) | $2.79 | $2.40 | 969.00 K | $147.63 M |
| 05/18/2026 | $2.26 | $2.55 (12.83%) | $2.58 | $2.22 | 702.07 K | $153.03 M |
| 05/15/2026 | $2.43 | $2.31 (-4.94%) | $2.58 | $2.29 | 614.40 K | $138.62 M |
| 05/14/2026 | $2.53 | $2.51 (-0.79%) | $2.65 | $2.40 | 347.10 K | $150.63 M |
| 05/13/2026 | $2.38 | $2.51 (5.46%) | $2.58 | $2.29 | 400.62 K | $150.63 M |
| 05/12/2026 | $2.40 | $2.42 (0.83%) | $2.46 | $2.32 | 446.40 K | $145.22 M |
| 05/11/2026 | $2.31 | $2.40 (3.9%) | $2.48 | $2.24 | 459.21 K | $144.02 M |
| 05/08/2026 | $2.42 | $2.38 (-1.65%) | $2.43 | $2.28 | 490.49 K | $142.82 M |
| 05/07/2026 | $2.50 | $2.40 (-4%) | $2.50 | $2.34 | 561.65 K | $144.02 M |
| 05/06/2026 | $2.37 | $2.54 (7.17%) | $2.57 | $2.30 | 1.30 M | $152.43 M |
| 05/05/2026 | $2.17 | $2.32 (6.91%) | $2.34 | $2.16 | 611.80 K | $139.22 M |
| 05/04/2026 | $2.35 | $2.14 (-8.94%) | $2.39 | $2.12 | 694.70 K | $128.42 M |
| 05/01/2026 | $2.32 | $2.33 (0.43%) | $2.44 | $2.23 | 509.50 K | $139.82 M |
| 04/30/2026 | $2.09 | $2.24 (7.18%) | $2.31 | $2.09 | 638.20 K | $134.42 M |
| 04/29/2026 | $2.11 | $2.10 (-0.47%) | $2.18 | $2.08 | 417.12 K | $126.02 M |
| 04/28/2026 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.08 | 1.07 M | $127.82 M |
| 04/27/2026 | $2.37 | $2.22 (-6.33%) | $2.42 | $2.13 | 932.05 K | $133.22 M |
| 04/24/2026 | $2.30 | $2.35 (2.17%) | $2.43 | $2.26 | 944.55 K | $141.02 M |
| 04/23/2026 | $2.61 | $2.29 (-12.26%) | $2.65 | $2.25 | 1.67 M | $137.42 M |
| 04/22/2026 | $2.78 | $2.68 (-3.6%) | $3.10 | $2.67 | 1.48 M | $160.83 M |
| 04/21/2026 | $2.83 | $2.78 (-1.77%) | $2.85 | $2.55 | 1.12 M | $166.83 M |
| 04/20/2026 | $2.84 | $2.83 (-0.35%) | $2.89 | $2.74 | 697.19 K | $169.83 M |
| 04/17/2026 | $3.03 | $2.92 (-3.63%) | $3.12 | $2.66 | 1.55 M | $175.23 M |
| 04/16/2026 | $3.07 | $2.96 (-3.58%) | $3.16 | $2.92 | 1.31 M | $177.63 M |
| 04/15/2026 | $3.22 | $3.07 (-4.66%) | $3.43 | $2.97 | 1.86 M | $184.23 M |
| 04/14/2026 | $2.90 | $3.15 (8.62%) | $3.18 | $2.76 | 2.73 M | $189.03 M |
| 04/13/2026 | $2.26 | $2.87 (26.99%) | $3.00 | $2.24 | 4.11 M | $172.23 M |
| 04/10/2026 | $1.95 | $2.27 (16.41%) | $2.30 | $1.95 | 1.93 M | $136.22 M |
| 04/09/2026 | $1.81 | $1.96 (8.29%) | $2.02 | $1.72 | 1.27 M | $117.62 M |
| 04/08/2026 | $1.63 | $1.81 (11.04%) | $1.85 | $1.60 | 1.25 M | $108.62 M |
| 04/07/2026 | $1.41 | $1.48 (4.96%) | $1.49 | $1.27 | 1.25 M | $88.82 M |
| 04/06/2026 | $1.45 | $1.45 (0%) | $1.56 | $1.35 | 1.74 M | $87.01 M |
| 04/02/2026 | $1.60 | $1.41 (-11.88%) | $1.60 | $1.34 | 1.21 M | $84.61 M |
| 04/01/2026 | $1.84 | $1.62 (-11.96%) | $1.84 | $1.60 | 381.13 K | $97.22 M |
| 03/31/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.67 | 265.43 K | $107.42 M |
| 03/30/2026 | $1.81 | $1.73 (-4.42%) | $1.84 | $1.63 | 523.32 K | $103.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
