5 DAY PERFORMANCE
-11.52%
1 MONTH PERFORMANCE
-15.92%
3 MONTH PERFORMANCE
-27.78%
6 MONTH PERFORMANCE
-13.78%
YEAR-TO-DATE PERFORMANCE
+123.34%
1 YEAR PERFORMANCE
-34.50%
TuHURA Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.89 | 316.37 K | $123.45 M |
| 10/07/2026 | $1.91 | $1.98 (3.66%) | $2.00 | $1.87 | 140.45 K | $126.65 M |
| 10/06/2026 | $1.90 | $1.95 (2.63%) | $1.98 | $1.87 | 181.70 K | $124.73 M |
| 10/05/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.85 | 335.53 K | $119.61 M |
| 10/02/2026 | $2.00 | $1.91 (-4.5%) | $2.05 | $1.88 | 287.78 K | $122.17 M |
| 10/01/2026 | $2.09 | $1.98 (-5.26%) | $2.10 | $1.97 | 273.60 K | $126.65 M |
| 09/30/2026 | $2.06 | $2.10 (1.94%) | $2.17 | $2.06 | 284.50 K | $134.32 M |
| 09/29/2026 | $2.08 | $2.07 (-0.48%) | $2.12 | $2.04 | 231.30 K | $132.40 M |
| 09/28/2026 | $2.06 | $2.09 (1.46%) | $2.16 | $2.03 | 375.40 K | $133.68 M |
| 09/25/2026 | $2.14 | $2.10 (-1.87%) | $2.15 | $2.05 | 149.30 K | $134.32 M |
| 09/24/2026 | $2.04 | $2.10 (2.94%) | $2.13 | $2.03 | 194.50 K | $134.32 M |
| 09/23/2026 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.04 | 185.52 K | $131.13 M |
| 09/22/2026 | $2.17 | $2.13 (-1.84%) | $2.22 | $2.10 | 251.79 K | $136.24 M |
| 09/21/2026 | $2.06 | $2.18 (5.83%) | $2.19 | $2.06 | 237.22 K | $139.44 M |
| 09/18/2026 | $2.11 | $2.10 (-0.47%) | $2.14 | $2.07 | 174.75 K | $134.32 M |
| 09/17/2026 | $2.05 | $2.09 (1.95%) | $2.10 | $2.04 | 195.83 K | $133.68 M |
| 09/16/2026 | $2.03 | $2.03 (0%) | $2.10 | $2.01 | 108.14 K | $129.85 M |
| 09/15/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.98 | 132.26 K | $129.85 M |
| 09/14/2026 | $2.05 | $2.05 (0%) | $2.16 | $2.05 | 167.35 K | $131.13 M |
| 09/11/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.04 | 113.97 K | $131.13 M |
| 09/10/2026 | $2.01 | $2.03 (1%) | $2.06 | $1.98 | 286.25 K | $129.85 M |
| 09/09/2026 | $2.12 | $2.01 (-5.19%) | $2.15 | $2.00 | 148.92 K | $128.57 M |
| 09/08/2026 | $2.15 | $2.12 (-1.4%) | $2.18 | $2.05 | 314.94 K | $135.60 M |
| 09/04/2026 | $2.09 | $2.14 (2.39%) | $2.15 | $2.06 | 367.80 K | $136.88 M |
| 09/03/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.04 | 114.28 K | $134.32 M |
| 09/02/2026 | $2.03 | $2.09 (2.96%) | $2.09 | $2.01 | 139.14 K | $133.68 M |
| 09/01/2026 | $2.11 | $2.03 (-3.79%) | $2.13 | $2.03 | 152.90 K | $129.85 M |
| 08/31/2026 | $2.12 | $2.13 (0.47%) | $2.23 | $2.08 | 233.42 K | $136.24 M |
| 08/28/2026 | $2.15 | $2.11 (-1.86%) | $2.15 | $2.04 | 99.70 K | $134.96 M |
| 08/27/2026 | $2.14 | $2.13 (-0.47%) | $2.15 | $2.10 | 102.18 K | $136.24 M |
| 08/26/2026 | $2.03 | $2.13 (4.93%) | $2.13 | $2.03 | 158.75 K | $136.24 M |
| 08/25/2026 | $2.14 | $2.04 (-4.67%) | $2.19 | $2.03 | 241.42 K | $130.49 M |
| 08/24/2026 | $2.10 | $2.15 (2.38%) | $2.19 | $2.03 | 143.45 K | $137.52 M |
| 08/21/2026 | $2.26 | $2.00 (-11.5%) | $2.26 | $1.99 | 385.00 K | $127.93 M |
| 08/20/2026 | $2.26 | $2.22 (-1.77%) | $2.31 | $2.20 | 148.64 K | $142.00 M |
| 08/19/2026 | $2.17 | $2.28 (5.07%) | $2.31 | $2.16 | 158.30 K | $145.84 M |
| 08/18/2026 | $2.32 | $2.16 (-6.9%) | $2.38 | $2.15 | 304.14 K | $138.16 M |
| 08/17/2026 | $2.42 | $2.28 (-5.79%) | $2.48 | $2.28 | 517.01 K | $145.84 M |
| 08/14/2026 | $2.29 | $2.47 (7.86%) | $2.49 | $2.22 | 317.10 K | $157.99 M |
| 08/13/2026 | $2.40 | $2.30 (-4.17%) | $2.58 | $2.29 | 522.30 K | $147.12 M |
| 08/12/2026 | $2.31 | $2.34 (1.3%) | $2.52 | $2.28 | 646.50 K | $149.67 M |
| 08/11/2026 | $2.17 | $2.30 (5.99%) | $2.40 | $2.12 | 676.92 K | $147.12 M |
| 08/10/2026 | $2.15 | $2.15 (0%) | $2.22 | $2.12 | 183.51 K | $137.52 M |
| 08/07/2026 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.08 | 66.82 K | $127.82 M |
| 08/06/2026 | $2.08 | $2.12 (1.92%) | $2.15 | $2.07 | 88.21 K | $127.22 M |
| 08/05/2026 | $2.13 | $2.09 (-1.88%) | $2.14 | $2.04 | 132.93 K | $125.42 M |
| 08/04/2026 | $2.15 | $2.09 (-2.79%) | $2.18 | $2.08 | 199.63 K | $125.42 M |
| 08/03/2026 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.12 | 208.02 K | $128.42 M |
| 07/31/2026 | $2.17 | $2.17 (0%) | $2.17 | $2.07 | 143.15 K | $130.22 M |
| 07/30/2026 | $2.11 | $2.17 (2.84%) | $2.17 | $2.09 | 258.60 K | $130.22 M |
| 07/29/2026 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.00 | 236.40 K | $122.42 M |
| 07/28/2026 | $2.21 | $2.13 (-3.62%) | $2.24 | $2.07 | 213.86 K | $127.82 M |
| 07/27/2026 | $2.16 | $2.21 (2.31%) | $2.24 | $2.14 | 124.07 K | $132.62 M |
| 07/24/2026 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.10 | 204.19 K | $126.62 M |
| 07/23/2026 | $2.20 | $2.15 (-2.27%) | $2.25 | $2.13 | 167.15 K | $129.02 M |
| 07/22/2026 | $2.24 | $2.24 (0%) | $2.27 | $2.20 | 139.04 K | $134.42 M |
| 07/21/2026 | $2.27 | $2.21 (-2.64%) | $2.30 | $2.21 | 154.15 K | $132.62 M |
| 07/20/2026 | $2.23 | $2.24 (0.45%) | $2.26 | $2.21 | 181.66 K | $134.42 M |
| 07/17/2026 | $2.17 | $2.25 (3.69%) | $2.28 | $2.17 | 162.50 K | $135.02 M |
| 07/16/2026 | $2.28 | $2.22 (-2.63%) | $2.30 | $2.15 | 491.60 K | $133.22 M |
| 07/15/2026 | $2.39 | $2.28 (-4.6%) | $2.47 | $2.27 | 313.10 K | $136.82 M |
| 07/14/2026 | $2.41 | $2.38 (-1.24%) | $2.51 | $2.35 | 558.55 K | $142.82 M |
| 07/13/2026 | $2.36 | $2.38 (0.85%) | $2.60 | $2.24 | 770.32 K | $142.82 M |
| 07/10/2026 | $2.33 | $2.39 (2.58%) | $2.48 | $2.32 | 510.62 K | $143.42 M |
| 07/09/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.23 | 257.10 K | $140.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
