5 DAY PERFORMANCE
-28.99%
1 MONTH PERFORMANCE
-41.11%
3 MONTH PERFORMANCE
+27.07%
6 MONTH PERFORMANCE
-17.16%
YEAR-TO-DATE PERFORMANCE
+123.34%
1 YEAR PERFORMANCE
-58.78%
TuHURA Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.38 | $2.51 (5.46%) | $2.58 | $2.29 | 400.01 K | $117.18 M |
| 05/12/2026 | $2.40 | $2.42 (0.83%) | $2.46 | $2.32 | 446.40 K | $115.98 M |
| 05/11/2026 | $2.31 | $2.40 (3.9%) | $2.48 | $2.24 | 459.21 K | $115.03 M |
| 05/08/2026 | $2.42 | $2.38 (-1.65%) | $2.43 | $2.28 | 490.49 K | $114.07 M |
| 05/07/2026 | $2.50 | $2.40 (-4%) | $2.50 | $2.34 | 561.65 K | $115.03 M |
| 05/06/2026 | $2.37 | $2.54 (7.17%) | $2.57 | $2.30 | 1.30 M | $121.74 M |
| 05/05/2026 | $2.17 | $2.32 (6.91%) | $2.34 | $2.16 | 611.80 K | $111.19 M |
| 05/04/2026 | $2.35 | $2.14 (-8.94%) | $2.39 | $2.12 | 694.70 K | $102.56 M |
| 05/01/2026 | $2.32 | $2.33 (0.43%) | $2.44 | $2.23 | 509.50 K | $111.67 M |
| 04/30/2026 | $2.09 | $2.24 (7.18%) | $2.31 | $2.09 | 638.20 K | $107.36 M |
| 04/29/2026 | $2.11 | $2.10 (-0.47%) | $2.18 | $2.08 | 417.12 K | $100.65 M |
| 04/28/2026 | $2.16 | $2.13 (-1.39%) | $2.19 | $2.08 | 1.07 M | $102.08 M |
| 04/27/2026 | $2.37 | $2.22 (-6.33%) | $2.42 | $2.13 | 932.05 K | $106.40 M |
| 04/24/2026 | $2.30 | $2.35 (2.17%) | $2.43 | $2.26 | 944.55 K | $112.63 M |
| 04/23/2026 | $2.61 | $2.29 (-12.26%) | $2.65 | $2.25 | 1.67 M | $109.75 M |
| 04/22/2026 | $2.78 | $2.68 (-3.6%) | $3.10 | $2.67 | 1.48 M | $128.44 M |
| 04/21/2026 | $2.83 | $2.78 (-1.77%) | $2.85 | $2.55 | 1.12 M | $133.24 M |
| 04/20/2026 | $2.84 | $2.83 (-0.35%) | $2.89 | $2.74 | 697.19 K | $135.63 M |
| 04/17/2026 | $3.03 | $2.92 (-3.63%) | $3.12 | $2.66 | 1.55 M | $139.95 M |
| 04/16/2026 | $3.07 | $2.96 (-3.58%) | $3.16 | $2.92 | 1.31 M | $141.86 M |
| 04/15/2026 | $3.22 | $3.07 (-4.66%) | $3.43 | $2.97 | 1.86 M | $147.14 M |
| 04/14/2026 | $2.90 | $3.15 (8.62%) | $3.18 | $2.76 | 2.73 M | $150.97 M |
| 04/13/2026 | $2.26 | $2.87 (26.99%) | $3.00 | $2.24 | 4.11 M | $137.55 M |
| 04/10/2026 | $1.95 | $2.27 (16.41%) | $2.30 | $1.95 | 1.93 M | $108.79 M |
| 04/09/2026 | $1.81 | $1.96 (8.29%) | $2.02 | $1.72 | 1.27 M | $93.94 M |
| 04/08/2026 | $1.63 | $1.81 (11.04%) | $1.85 | $1.60 | 1.25 M | $86.75 M |
| 04/07/2026 | $1.41 | $1.48 (4.96%) | $1.49 | $1.27 | 1.25 M | $70.93 M |
| 04/06/2026 | $1.45 | $1.45 (0%) | $1.56 | $1.35 | 1.74 M | $69.49 M |
| 04/02/2026 | $1.60 | $1.41 (-11.88%) | $1.60 | $1.34 | 1.21 M | $67.58 M |
| 04/01/2026 | $1.84 | $1.62 (-11.96%) | $1.84 | $1.60 | 381.13 K | $77.64 M |
| 03/31/2026 | $1.73 | $1.79 (3.47%) | $1.85 | $1.67 | 265.43 K | $85.79 M |
| 03/30/2026 | $1.81 | $1.73 (-4.42%) | $1.84 | $1.63 | 523.32 K | $82.91 M |
| 03/27/2026 | $1.99 | $1.81 (-9.05%) | $1.99 | $1.80 | 591.90 K | $91.71 M |
| 03/26/2026 | $1.94 | $1.95 (0.52%) | $2.05 | $1.93 | 428.86 K | $98.80 M |
| 03/25/2026 | $2.02 | $1.99 (-1.49%) | $2.05 | $1.92 | 360.13 K | $100.83 M |
| 03/24/2026 | $1.98 | $1.97 (-0.51%) | $2.04 | $1.88 | 532.67 K | $99.81 M |
| 03/23/2026 | $1.94 | $1.98 (2.06%) | $2.15 | $1.87 | 834.90 K | $100.32 M |
| 03/20/2026 | $1.80 | $1.94 (7.78%) | $1.95 | $1.75 | 2.14 M | $98.29 M |
| 03/19/2026 | $1.88 | $1.79 (-4.79%) | $1.93 | $1.76 | 515.24 K | $90.69 M |
| 03/18/2026 | $2.10 | $1.88 (-10.48%) | $2.12 | $1.88 | 798.30 K | $95.25 M |
| 03/17/2026 | $2.14 | $2.08 (-2.8%) | $2.25 | $2.05 | 473.82 K | $105.39 M |
| 03/16/2026 | $1.91 | $2.10 (9.95%) | $2.15 | $1.91 | 832.23 K | $106.40 M |
| 03/13/2026 | $2.00 | $1.90 (-5%) | $2.15 | $1.87 | 940.30 K | $96.27 M |
| 03/12/2026 | $2.02 | $1.96 (-2.97%) | $2.15 | $1.91 | 1.11 M | $99.31 M |
| 03/11/2026 | $1.83 | $2.00 (9.29%) | $2.15 | $1.82 | 2.30 M | $101.33 M |
| 03/10/2026 | $1.69 | $1.80 (6.51%) | $1.84 | $1.67 | 741.90 K | $91.20 M |
| 03/09/2026 | $1.53 | $1.69 (10.46%) | $1.77 | $1.51 | 912.60 K | $85.63 M |
| 03/06/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.48 | 462.37 K | $76.00 M |
| 03/05/2026 | $1.61 | $1.56 (-3.11%) | $1.65 | $1.47 | 374.70 K | $79.04 M |
| 03/04/2026 | $1.55 | $1.64 (5.81%) | $1.65 | $1.55 | 492.71 K | $83.09 M |
| 03/03/2026 | $1.44 | $1.55 (7.64%) | $1.60 | $1.37 | 757.40 K | $78.53 M |
| 03/02/2026 | $1.63 | $1.52 (-6.75%) | $1.66 | $1.48 | 624.20 K | $77.01 M |
| 02/27/2026 | $1.55 | $1.67 (7.74%) | $1.83 | $1.54 | 1.39 M | $84.61 M |
| 02/26/2026 | $1.77 | $1.62 (-8.47%) | $1.79 | $1.30 | 1.65 M | $82.08 M |
| 02/25/2026 | $1.44 | $1.68 (16.67%) | $1.70 | $1.33 | 1.67 M | $85.12 M |
| 02/24/2026 | $1.27 | $1.40 (10.24%) | $1.48 | $1.27 | 1.28 M | $70.93 M |
| 02/23/2026 | $1.13 | $1.24 (9.73%) | $1.27 | $1.12 | 739.03 K | $62.83 M |
| 02/20/2026 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.02 | 1.32 M | $58.27 M |
| 02/19/2026 | $1.10 | $1.11 (0.91%) | $1.17 | $1.06 | 978.20 K | $56.24 M |
| 02/18/2026 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.08 | 753.50 K | $57.25 M |
| 02/17/2026 | $1.38 | $1.13 (-18.12%) | $1.40 | $1.08 | 2.01 M | $57.25 M |
| 02/13/2026 | $1.39 | $1.33 (-4.32%) | $1.55 | $1.20 | 2.99 M | $67.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
