5 DAY PERFORMANCE
-25.88%
1 MONTH PERFORMANCE
-19.91%
3 MONTH PERFORMANCE
-32.40%
6 MONTH PERFORMANCE
+20.71%
YEAR-TO-DATE PERFORMANCE
+123.34%
1 YEAR PERFORMANCE
-48.00%
TuHURA Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.26 | $2.00 (-11.5%) | $2.26 | $1.99 | 384.98 K | $127.93 M |
| 08/20/2026 | $2.26 | $2.22 (-1.77%) | $2.31 | $2.20 | 148.64 K | $142.00 M |
| 08/19/2026 | $2.17 | $2.28 (5.07%) | $2.31 | $2.16 | 158.30 K | $145.84 M |
| 08/18/2026 | $2.32 | $2.16 (-6.9%) | $2.38 | $2.15 | 304.14 K | $138.16 M |
| 08/17/2026 | $2.42 | $2.28 (-5.79%) | $2.48 | $2.28 | 517.01 K | $145.84 M |
| 08/14/2026 | $2.29 | $2.47 (7.86%) | $2.49 | $2.22 | 317.10 K | $157.99 M |
| 08/13/2026 | $2.40 | $2.30 (-4.17%) | $2.58 | $2.29 | 522.30 K | $147.12 M |
| 08/12/2026 | $2.31 | $2.34 (1.3%) | $2.52 | $2.28 | 646.50 K | $149.67 M |
| 08/11/2026 | $2.17 | $2.30 (5.99%) | $2.40 | $2.12 | 676.92 K | $147.12 M |
| 08/10/2026 | $2.15 | $2.15 (0%) | $2.22 | $2.12 | 183.51 K | $137.52 M |
| 08/07/2026 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.08 | 66.82 K | $127.82 M |
| 08/06/2026 | $2.08 | $2.12 (1.92%) | $2.15 | $2.07 | 88.21 K | $127.22 M |
| 08/05/2026 | $2.13 | $2.09 (-1.88%) | $2.14 | $2.04 | 132.93 K | $125.42 M |
| 08/04/2026 | $2.15 | $2.09 (-2.79%) | $2.18 | $2.08 | 199.63 K | $125.42 M |
| 08/03/2026 | $2.20 | $2.14 (-2.73%) | $2.22 | $2.12 | 208.02 K | $128.42 M |
| 07/31/2026 | $2.17 | $2.17 (0%) | $2.17 | $2.07 | 143.15 K | $130.22 M |
| 07/30/2026 | $2.11 | $2.17 (2.84%) | $2.17 | $2.09 | 258.60 K | $130.22 M |
| 07/29/2026 | $2.13 | $2.04 (-4.23%) | $2.14 | $2.00 | 236.40 K | $122.42 M |
| 07/28/2026 | $2.21 | $2.13 (-3.62%) | $2.24 | $2.07 | 213.86 K | $127.82 M |
| 07/27/2026 | $2.16 | $2.21 (2.31%) | $2.24 | $2.14 | 124.07 K | $132.62 M |
| 07/24/2026 | $2.17 | $2.11 (-2.76%) | $2.21 | $2.10 | 204.19 K | $126.62 M |
| 07/23/2026 | $2.20 | $2.15 (-2.27%) | $2.25 | $2.13 | 167.15 K | $129.02 M |
| 07/22/2026 | $2.24 | $2.24 (0%) | $2.27 | $2.20 | 139.04 K | $134.42 M |
| 07/21/2026 | $2.27 | $2.21 (-2.64%) | $2.30 | $2.21 | 154.15 K | $132.62 M |
| 07/20/2026 | $2.23 | $2.24 (0.45%) | $2.26 | $2.21 | 181.66 K | $134.42 M |
| 07/17/2026 | $2.17 | $2.25 (3.69%) | $2.28 | $2.17 | 162.50 K | $135.02 M |
| 07/16/2026 | $2.28 | $2.22 (-2.63%) | $2.30 | $2.15 | 491.60 K | $133.22 M |
| 07/15/2026 | $2.39 | $2.28 (-4.6%) | $2.47 | $2.27 | 313.10 K | $136.82 M |
| 07/14/2026 | $2.41 | $2.38 (-1.24%) | $2.51 | $2.35 | 558.55 K | $142.82 M |
| 07/13/2026 | $2.36 | $2.38 (0.85%) | $2.60 | $2.24 | 770.32 K | $142.82 M |
| 07/10/2026 | $2.33 | $2.39 (2.58%) | $2.48 | $2.32 | 510.62 K | $143.42 M |
| 07/09/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.23 | 257.10 K | $140.42 M |
| 07/08/2026 | $2.24 | $2.28 (1.79%) | $2.30 | $2.15 | 451.37 K | $136.82 M |
| 07/07/2026 | $2.35 | $2.24 (-4.68%) | $2.48 | $2.22 | 279.00 K | $134.42 M |
| 07/06/2026 | $2.44 | $2.36 (-3.28%) | $2.50 | $2.34 | 261.71 K | $141.62 M |
| 07/02/2026 | $2.48 | $2.44 (-1.61%) | $2.56 | $2.43 | 363.24 K | $146.42 M |
| 07/01/2026 | $2.34 | $2.45 (4.7%) | $2.58 | $2.32 | 568.75 K | $147.03 M |
| 06/30/2026 | $2.27 | $2.34 (3.08%) | $2.40 | $2.25 | 623.46 K | $140.42 M |
| 06/29/2026 | $2.20 | $2.29 (4.09%) | $2.34 | $2.10 | 793.83 K | $137.42 M |
| 06/26/2026 | $2.53 | $2.16 (-14.62%) | $2.59 | $2.16 | 4.51 M | $129.62 M |
| 06/25/2026 | $2.55 | $2.59 (1.57%) | $2.66 | $2.45 | 397.85 K | $155.43 M |
| 06/24/2026 | $2.58 | $2.52 (-2.33%) | $2.70 | $2.45 | 428.54 K | $151.23 M |
| 06/23/2026 | $2.65 | $2.64 (-0.38%) | $2.80 | $2.63 | 815.27 K | $158.43 M |
| 06/22/2026 | $2.58 | $2.71 (5.04%) | $2.72 | $2.52 | 782.42 K | $162.63 M |
| 06/18/2026 | $2.28 | $2.57 (12.72%) | $2.58 | $2.26 | 1.10 M | $154.23 M |
| 06/17/2026 | $2.24 | $2.22 (-0.89%) | $2.38 | $2.19 | 493.15 K | $133.22 M |
| 06/16/2026 | $2.24 | $2.23 (-0.45%) | $2.29 | $2.15 | 323.61 K | $133.82 M |
| 06/15/2026 | $2.42 | $2.27 (-6.2%) | $2.48 | $2.22 | 782.75 K | $136.22 M |
| 06/12/2026 | $2.20 | $2.32 (5.45%) | $2.35 | $2.17 | 436.82 K | $139.22 M |
| 06/11/2026 | $2.08 | $2.19 (5.29%) | $2.19 | $2.07 | 198.43 K | $131.42 M |
| 06/10/2026 | $2.01 | $2.08 (3.48%) | $2.11 | $1.98 | 417.80 K | $124.82 M |
| 06/09/2026 | $2.05 | $2.02 (-1.46%) | $2.12 | $1.95 | 390.90 K | $121.22 M |
| 06/08/2026 | $2.00 | $2.05 (2.5%) | $2.17 | $1.99 | 442.94 K | $123.02 M |
| 06/05/2026 | $2.14 | $1.97 (-7.94%) | $2.20 | $1.89 | 1.07 M | $118.22 M |
| 06/04/2026 | $2.13 | $2.19 (2.82%) | $2.29 | $2.10 | 297.71 K | $131.42 M |
| 06/03/2026 | $2.14 | $2.12 (-0.93%) | $2.16 | $2.06 | 490.22 K | $127.22 M |
| 06/02/2026 | $2.22 | $2.18 (-1.8%) | $2.27 | $2.18 | 300.66 K | $130.82 M |
| 06/01/2026 | $2.25 | $2.24 (-0.44%) | $2.33 | $2.17 | 368.20 K | $134.42 M |
| 05/29/2026 | $2.34 | $2.26 (-3.42%) | $2.35 | $2.21 | 468.74 K | $135.62 M |
| 05/28/2026 | $2.42 | $2.35 (-2.89%) | $2.42 | $2.28 | 413.64 K | $141.02 M |
| 05/27/2026 | $2.40 | $2.38 (-0.83%) | $2.51 | $2.37 | 509.41 K | $142.82 M |
| 05/26/2026 | $2.50 | $2.45 (-2%) | $2.50 | $2.31 | 519.34 K | $147.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
