5 DAY PERFORMANCE
+41.74%
1 MONTH PERFORMANCE
+41.74%
3 MONTH PERFORMANCE
+4.49%
6 MONTH PERFORMANCE
-19.31%
YEAR-TO-DATE PERFORMANCE
-41.99%
1 YEAR PERFORMANCE
-25.91%
Huize Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.18 | $1.25 (5.51%) | $1.25 | $1.18 | 793 | |
| 08/06/2026 | $1.19 | $1.21 (1.68%) | $1.25 | $1.19 | 5.62 K | $610.73 K |
| 08/05/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 27 | $590.54 K |
| 08/04/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.17 | 2.80 K | $590.54 K |
| 08/03/2026 | $1.15 | $1.28 (11.3%) | $1.30 | $1.15 | 6.64 K | $646.06 K |
| 07/31/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 900 | $580.45 K |
| 07/30/2026 | $1.18 | $1.19 (0.85%) | $1.19 | $1.15 | 3.82 K | $600.64 K |
| 07/29/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.19 | 5.40 K | $600.64 K |
| 07/28/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.21 | 6.00 K | $625.87 K |
| 07/27/2026 | $1.15 | $1.21 (5.22%) | $1.24 | $1.15 | 6.01 K | $610.73 K |
| 07/24/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.17 | 5.34 K | $590.54 K |
| 07/23/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.16 | 2.70 K | $610.73 K |
| 07/22/2026 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.23 | 5.53 K | $635.97 K |
| 07/21/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.20 | 5.34 K | $615.78 K |
| 07/20/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.22 | 4.42 K | $641.01 K |
| 07/17/2026 | $1.23 | $1.27 (3.25%) | $1.27 | $1.15 | 60.53 K | $641.01 K |
| 07/16/2026 | $1.18 | $1.24 (5.08%) | $1.28 | $1.18 | 5.10 K | $625.87 K |
| 07/15/2026 | $1.28 | $1.28 (0%) | $1.33 | $1.15 | 6.10 K | $646.06 K |
| 07/14/2026 | $1.21 | $1.22 (0.83%) | $1.24 | $1.21 | 3.13 K | $615.78 K |
| 07/13/2026 | $1.22 | $1.16 (-4.92%) | $1.31 | $1.12 | 5.70 K | $585.49 K |
| 07/10/2026 | $1.20 | $1.32 (10%) | $1.35 | $1.20 | 51.90 K | $666.25 K |
| 07/09/2026 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.13 | 3.40 K | $570.35 K |
| 07/08/2026 | $1.12 | $1.17 (4.46%) | $1.17 | $1.12 | 3.34 K | $590.54 K |
| 07/07/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 2.62 K | $580.45 K |
| 07/06/2026 | $1.15 | $1.19 (3.48%) | $1.19 | $1.14 | 9.90 K | $600.64 K |
| 07/02/2026 | $1.15 | $1.16 (0.87%) | $1.16 | $1.11 | 1.80 K | $585.31 K |
| 07/01/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.11 | 1.00 K | $560.08 K |
| 06/30/2026 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.11 | 3.41 K | $560.08 K |
| 06/29/2026 | $1.13 | $1.14 (0.88%) | $1.20 | $1.08 | 15.70 K | $575.22 K |
| 06/26/2026 | $1.17 | $1.06 (-9.4%) | $1.17 | $1.04 | 19.21 K | $534.85 K |
| 06/25/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 30.20 K | $580.27 K |
| 06/24/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.17 | 1.71 K | $590.36 K |
| 06/23/2026 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.15 | 8.35 K | $580.27 K |
| 06/22/2026 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 1.80 K | $630.72 K |
| 06/18/2026 | $1.29 | $1.22 (-5.43%) | $1.29 | $1.22 | 59.40 K | $615.59 K |
| 06/17/2026 | $1.30 | $1.31 (0.77%) | $1.33 | $1.26 | 4.80 K | $661.00 K |
| 06/16/2026 | $1.36 | $1.31 (-3.68%) | $1.37 | $1.20 | 45.72 K | $661.00 K |
| 06/15/2026 | $1.39 | $1.39 (0%) | $1.39 | $1.36 | 2.34 K | $701.36 K |
| 06/12/2026 | $1.37 | $1.38 (0.73%) | $1.39 | $1.30 | 5.00 K | $696.32 K |
| 06/11/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.31 | 13.04 K | $681.18 K |
| 06/10/2026 | $1.34 | $1.40 (4.48%) | $1.40 | $1.33 | 23.11 K | $706.41 K |
| 06/09/2026 | $1.40 | $1.38 (-1.43%) | $1.41 | $1.35 | 5.00 K | $696.32 K |
| 06/08/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.33 | 9.70 K | $706.41 K |
| 06/05/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.39 | 9.85 K | $706.41 K |
| 06/04/2026 | $1.50 | $1.44 (-4%) | $1.50 | $1.39 | 8.22 K | $726.59 K |
| 06/03/2026 | $1.52 | $1.46 (-3.95%) | $1.55 | $1.41 | 6.70 K | $736.69 K |
| 06/02/2026 | $1.40 | $1.50 (7.14%) | $1.50 | $1.39 | 15.40 K | $756.87 K |
| 06/01/2026 | $1.40 | $1.38 (-1.43%) | $1.55 | $1.38 | 15.40 K | $696.32 K |
| 05/29/2026 | $1.48 | $1.42 (-4.05%) | $1.48 | $1.42 | 16.44 K | $716.50 K |
| 05/28/2026 | $1.43 | $1.46 (2.1%) | $1.46 | $1.42 | 1.91 K | $736.69 K |
| 05/27/2026 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.41 | 5.80 K | $721.55 K |
| 05/26/2026 | $1.70 | $1.47 (-13.53%) | $1.70 | $1.42 | 16.25 K | $741.73 K |
| 05/22/2026 | $1.70 | $1.75 (2.94%) | $1.75 | $1.64 | 6.96 K | $883.01 K |
| 05/21/2026 | $1.70 | $1.80 (5.88%) | $1.80 | $1.65 | 4.80 K | $908.24 K |
| 05/20/2026 | $1.77 | $1.80 (1.69%) | $1.81 | $1.61 | 17.95 K | $908.24 K |
| 05/19/2026 | $1.76 | $1.77 (0.57%) | $1.78 | $1.69 | 7.14 K | $893.10 K |
| 05/18/2026 | $1.65 | $1.76 (6.67%) | $1.78 | $1.61 | 11.03 K | $888.06 K |
| 05/15/2026 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.46 | 29.40 K | $903.20 K |
| 05/14/2026 | $1.56 | $1.67 (7.05%) | $1.98 | $1.45 | 48.22 K | $842.65 K |
| 05/13/2026 | $1.43 | $1.50 (4.9%) | $1.60 | $1.43 | 17.72 K | $756.87 K |
| 05/12/2026 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.47 | 2.13 K | $761.91 K |
| 05/11/2026 | $1.72 | $1.51 (-12.21%) | $1.72 | $1.50 | 11.34 K | $761.91 K |
| 05/08/2026 | $1.63 | $1.69 (3.68%) | $1.76 | $1.62 | 20.10 K | $852.74 K |
| 05/07/2026 | $1.55 | $1.56 (0.65%) | $1.69 | $1.43 | 3.60 K | $787.14 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
