5 DAY PERFORMANCE
+53.05%
1 MONTH PERFORMANCE
+32.91%
3 MONTH PERFORMANCE
-23.15%
6 MONTH PERFORMANCE
-7.51%
YEAR-TO-DATE PERFORMANCE
-28.02%
1 YEAR PERFORMANCE
+8.67%
HUHUTECH International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.79 | $4.63 (-3.34%) | $4.97 | $4.60 | 10.61 K | $111.60 M |
| 08/20/2026 | $4.79 | $4.66 (-2.71%) | $5.00 | $4.66 | 22.31 K | $112.32 M |
| 08/19/2026 | $4.64 | $4.75 (2.37%) | $5.20 | $4.64 | 38.03 K | $114.49 M |
| 08/18/2026 | $4.91 | $4.77 (-2.85%) | $4.99 | $4.65 | 32.50 K | $114.97 M |
| 08/17/2026 | $5.03 | $4.87 (-3.18%) | $5.08 | $4.50 | 93.04 K | $117.39 M |
| 08/14/2026 | $5.31 | $4.91 (-7.53%) | $5.38 | $4.56 | 57.54 K | $118.35 M |
| 08/13/2026 | $4.94 | $5.20 (5.26%) | $5.55 | $4.91 | 77.64 K | $125.34 M |
| 08/12/2026 | $4.63 | $5.01 (8.21%) | $5.16 | $4.63 | 85.90 K | $120.76 M |
| 08/11/2026 | $4.99 | $4.76 (-4.61%) | $5.10 | $4.40 | 20.00 K | $114.73 M |
| 08/10/2026 | $5.26 | $5.30 (0.76%) | $5.92 | $5.07 | 10.92 K | $127.75 M |
| 08/07/2026 | $5.35 | $5.25 (-1.87%) | $5.69 | $5.21 | 22.54 K | $126.54 M |
| 08/06/2026 | $5.34 | $5.55 (3.93%) | $5.86 | $5.34 | 8.81 K | $133.78 M |
| 08/05/2026 | $5.71 | $5.52 (-3.33%) | $5.79 | $5.45 | 6.60 K | $133.05 M |
| 08/04/2026 | $5.17 | $5.58 (7.93%) | $6.00 | $5.17 | 31.00 K | $134.50 M |
| 08/03/2026 | $5.62 | $5.26 (-6.41%) | $5.96 | $4.87 | 24.82 K | $126.79 M |
| 07/31/2026 | $6.33 | $5.58 (-11.85%) | $7.00 | $5.36 | 45.25 K | $134.50 M |
| 07/30/2026 | $5.98 | $6.22 (4.01%) | $7.00 | $5.40 | 31.90 K | $149.93 M |
| 07/29/2026 | $5.30 | $6.45 (21.7%) | $6.64 | $4.99 | 42.80 K | $155.47 M |
| 07/28/2026 | $5.10 | $5.61 (10%) | $5.61 | $4.99 | 12.60 K | $135.22 M |
| 07/27/2026 | $5.37 | $5.06 (-5.77%) | $5.65 | $5.04 | 34.11 K | $121.96 M |
| 07/24/2026 | $5.28 | $5.47 (3.6%) | $5.84 | $5.28 | 10.80 K | $131.85 M |
| 07/23/2026 | $4.99 | $5.21 (4.41%) | $5.54 | $4.95 | 32.42 K | $125.58 M |
| 07/22/2026 | $5.04 | $5.20 (3.17%) | $5.60 | $4.96 | 16.22 K | $125.34 M |
| 07/21/2026 | $5.44 | $5.07 (-6.8%) | $5.65 | $4.68 | 143.80 K | $122.21 M |
| 07/20/2026 | $5.12 | $5.37 (4.88%) | $5.79 | $4.85 | 31.91 K | $129.44 M |
| 07/17/2026 | $4.55 | $4.96 (9.01%) | $5.64 | $4.55 | 38.57 K | $119.55 M |
| 07/16/2026 | $5.10 | $4.50 (-11.76%) | $5.50 | $4.21 | 38.08 K | $108.47 M |
| 07/15/2026 | $4.99 | $4.91 (-1.6%) | $5.29 | $4.48 | 14.72 K | $118.35 M |
| 07/14/2026 | $5.87 | $4.90 (-16.52%) | $6.25 | $4.56 | 159.09 K | $118.11 M |
| 07/13/2026 | $6.66 | $5.83 (-12.46%) | $6.75 | $5.27 | 26.30 K | $140.52 M |
| 07/10/2026 | $6.84 | $6.51 (-4.82%) | $7.15 | $6.23 | 31.60 K | $156.92 M |
| 07/09/2026 | $6.90 | $7.18 (4.06%) | $7.31 | $6.90 | 19.10 K | $173.06 M |
| 07/08/2026 | $7.71 | $6.86 (-11.02%) | $7.71 | $6.86 | 33.31 K | $165.35 M |
| 07/07/2026 | $8.40 | $7.59 (-9.64%) | $8.40 | $7.59 | 9.70 K | $182.95 M |
| 07/06/2026 | $8.52 | $8.28 (-2.82%) | $8.73 | $8.23 | 4.92 K | $199.58 M |
| 07/02/2026 | $9.47 | $8.56 (-9.61%) | $9.47 | $8.51 | 18.81 K | $206.33 M |
| 07/01/2026 | $8.70 | $9.06 (4.14%) | $9.68 | $8.59 | 54.05 K | $218.38 M |
| 06/30/2026 | $8.51 | $8.91 (4.7%) | $9.18 | $8.49 | 19.54 K | $214.76 M |
| 06/29/2026 | $9.41 | $8.60 (-8.61%) | $10.09 | $8.41 | 58.08 K | $207.29 M |
| 06/26/2026 | $9.39 | $9.76 (3.94%) | $10.35 | $9.20 | 10.60 K | $235.25 M |
| 06/25/2026 | $9.76 | $9.21 (-5.64%) | $9.99 | $9.21 | 22.13 K | $222.00 M |
| 06/24/2026 | $9.60 | $9.64 (0.42%) | $9.99 | $9.39 | 55.32 K | $232.36 M |
| 06/23/2026 | $10.40 | $9.45 (-9.13%) | $10.40 | $9.45 | 80.02 K | $227.78 M |
| 06/22/2026 | $9.93 | $10.06 (1.31%) | $10.45 | $9.64 | 130.41 K | $242.48 M |
| 06/18/2026 | $9.10 | $10.13 (11.32%) | $10.23 | $9.10 | 33.70 K | $244.17 M |
| 06/17/2026 | $9.65 | $9.83 (1.87%) | $10.11 | $9.51 | 94.03 K | $236.94 M |
| 06/16/2026 | $8.15 | $9.65 (18.4%) | $10.10 | $8.14 | 163.82 K | $232.60 M |
| 06/15/2026 | $8.80 | $8.03 (-8.75%) | $9.17 | $7.66 | 289.94 K | $193.55 M |
| 06/12/2026 | $9.01 | $8.88 (-1.44%) | $9.05 | $8.78 | 109.20 K | $214.04 M |
| 06/11/2026 | $8.87 | $8.95 (0.9%) | $9.76 | $8.70 | 242.71 K | $215.73 M |
| 06/10/2026 | $8.35 | $8.79 (5.27%) | $9.62 | $8.29 | 198.10 K | $211.87 M |
| 06/09/2026 | $8.54 | $8.36 (-2.11%) | $8.54 | $8.16 | 190.54 K | $201.51 M |
| 06/08/2026 | $8.44 | $8.25 (-2.25%) | $8.76 | $8.25 | 14.93 K | $198.86 M |
| 06/05/2026 | $8.30 | $8.30 (0%) | $8.79 | $8.30 | 75.60 K | $200.06 M |
| 06/04/2026 | $9.00 | $8.30 (-7.78%) | $9.00 | $8.25 | 47.93 K | $200.06 M |
| 06/03/2026 | $8.40 | $8.52 (1.43%) | $8.57 | $8.40 | 14.61 K | $205.36 M |
| 06/02/2026 | $9.00 | $8.74 (-2.89%) | $9.15 | $8.70 | 230.22 K | $210.67 M |
| 06/01/2026 | $8.48 | $8.60 (1.42%) | $8.90 | $8.48 | 8.10 K | $207.29 M |
| 05/29/2026 | $9.00 | $8.46 (-6%) | $9.00 | $8.35 | 112.20 K | $203.92 M |
| 05/28/2026 | $9.40 | $9.16 (-2.55%) | $9.40 | $8.81 | 85.06 K | $220.79 M |
| 05/27/2026 | $9.60 | $9.30 (-3.12%) | $9.84 | $9.20 | 205.64 K | $224.16 M |
| 05/26/2026 | $9.71 | $9.74 (0.31%) | $10.00 | $9.71 | 10.71 K | $234.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
