5 DAY PERFORMANCE
+7.64%
1 MONTH PERFORMANCE
+17.42%
3 MONTH PERFORMANCE
-9.53%
YEAR-TO-DATE PERFORMANCE
-1.90%
HUHUTECH International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.39 | $4.37 (-0.46%) | $4.50 | $4.27 | 33,732 | $94.01 M |
| 03/11/2025 | $4.30 | $4.36 (1.4%) | $4.49 | $4.02 | 36,100 | $92.32 M |
| 03/10/2025 | $4.24 | $4.18 (-1.42%) | $4.40 | $3.89 | 143,940 | $88.50 M |
| 03/07/2025 | $4.20 | $4.32 (2.86%) | $4.35 | $4.19 | 15,746 | $91.47 M |
| 03/06/2025 | $4.40 | $4.25 (-3.41%) | $4.40 | $3.88 | 5,706 | $89.99 M |
| 03/05/2025 | $4.38 | $4.18 (-4.57%) | $4.50 | $3.89 | 105,400 | $88.50 M |
| 03/04/2025 | $4.50 | $4.21 (-6.44%) | $4.52 | $4.20 | 45,002 | $89.14 M |
| 03/03/2025 | $4.37 | $4.48 (2.52%) | $4.60 | $4.33 | 17,200 | $94.86 M |
| 02/28/2025 | $4.13 | $4.43 (7.26%) | $4.49 | $4.13 | 40,031 | $93.80 M |
| 02/27/2025 | $4.12 | $4.30 (4.37%) | $4.30 | $4.10 | 41,346 | $91.05 M |
| 02/26/2025 | $4.16 | $4.07 (-2.16%) | $4.24 | $4.05 | 2,047 | $86.18 M |
| 02/25/2025 | $4.11 | $4.06 (-1.22%) | $4.11 | $4.06 | 1,500 | $85.96 M |
| 02/24/2025 | $3.95 | $4.07 (3.04%) | $4.24 | $3.94 | 7,020 | $86.18 M |
| 02/21/2025 | $4.22 | $4.23 (0.24%) | $4.25 | $3.84 | 22,500 | $89.56 M |
| 02/20/2025 | $4.11 | $4.12 (0.24%) | $4.48 | $4.00 | 31,200 | $87.23 M |
| 02/19/2025 | $3.47 | $4.29 (23.63%) | $4.31 | $2.97 | 86,392 | $90.83 M |
| 02/18/2025 | $3.45 | $3.20 (-7.25%) | $3.48 | $3.16 | 48,711 | $67.75 M |
| 02/14/2025 | $3.76 | $3.41 (-9.31%) | $3.76 | $3.35 | 25,528 | $72.20 M |
| 02/13/2025 | $3.91 | $3.85 (-1.53%) | $3.99 | $3.80 | 6,400 | $81.52 M |
| 02/12/2025 | $3.92 | $3.96 (1.02%) | $4.00 | $3.92 | 5,000 | $83.85 M |
| 02/11/2025 | $3.97 | $3.95 (-0.5%) | $4.16 | $3.92 | 9,998 | $83.63 M |
| 02/10/2025 | $4.13 | $4.01 (-2.91%) | $4.13 | $4.01 | 4,600 | $84.91 M |
| 02/07/2025 | $3.96 | $4.07 (2.78%) | $4.08 | $3.95 | 8,029 | $86.18 M |
| 02/06/2025 | $4.21 | $3.92 (-6.89%) | $4.42 | $3.92 | 5,524 | $83.00 M |
| 02/05/2025 | $4.20 | $4.15 (-1.19%) | $4.38 | $4.15 | 3,914 | $87.87 M |
| 02/04/2025 | $4.20 | $4.16 (-0.95%) | $4.35 | $4.15 | 5,576 | $88.08 M |
| 02/03/2025 | $4.27 | $4.15 (-2.81%) | $4.36 | $4.15 | 5,623 | $87.87 M |
| 01/31/2025 | $4.35 | $4.29 (-1.38%) | $4.54 | $4.29 | 11,276 | $90.83 M |
| 01/30/2025 | $4.30 | $4.36 (1.4%) | $4.41 | $4.30 | 24,829 | $92.32 M |
| 01/29/2025 | $4.39 | $4.39 (0%) | $4.56 | $4.38 | 23,442 | $92.95 M |
| 01/28/2025 | $4.16 | $4.26 (2.4%) | $4.50 | $4.13 | 26,800 | $90.20 M |
| 01/27/2025 | $4.30 | $4.10 (-4.65%) | $4.33 | $4.05 | 33,911 | $86.81 M |
| 01/24/2025 | $4.50 | $4.38 (-2.67%) | $4.50 | $4.30 | 41,200 | $92.74 M |
| 01/23/2025 | $4.79 | $4.39 (-8.35%) | $4.79 | $4.30 | 37,500 | $92.95 M |
| 01/22/2025 | $4.58 | $4.56 (-0.44%) | $4.80 | $4.33 | 34,535 | $96.55 M |
| 01/21/2025 | $4.58 | $4.58 (0%) | $4.64 | $4.40 | 26,202 | $96.97 M |
| 01/17/2025 | $4.60 | $4.51 (-1.96%) | $4.70 | $4.48 | 9,185 | $95.49 M |
| 01/16/2025 | $4.65 | $4.52 (-2.8%) | $4.70 | $4.31 | 75,818 | $95.70 M |
| 01/15/2025 | $4.58 | $4.69 (2.4%) | $4.80 | $4.56 | 40,838 | $99.30 M |
| 01/14/2025 | $4.40 | $4.55 (3.41%) | $4.70 | $4.35 | 65,649 | $96.34 M |
| 01/13/2025 | $4.30 | $4.40 (2.33%) | $4.48 | $4.10 | 12,684 | $93.16 M |
| 01/10/2025 | $4.40 | $4.10 (-6.82%) | $4.40 | $4.10 | 17,200 | $86.81 M |
| 01/08/2025 | $4.70 | $4.36 (-7.23%) | $4.70 | $4.10 | 89,600 | $92.32 M |
| 01/07/2025 | $4.74 | $4.48 (-5.49%) | $4.74 | $4.30 | 18,449 | $94.86 M |
| 01/06/2025 | $4.60 | $4.65 (1.09%) | $5.00 | $4.46 | 83,700 | $98.46 M |
| 01/03/2025 | $4.95 | $4.56 (-7.88%) | $5.50 | $4.41 | 99,486 | $96.55 M |
| 01/02/2025 | $4.72 | $4.70 (-0.42%) | $4.85 | $4.60 | 17,874 | $99.52 M |
| 12/31/2024 | $4.74 | $4.74 (0%) | $4.93 | $4.74 | 10,718 | $100.36 M |
| 12/30/2024 | $4.75 | $4.73 (-0.42%) | $5.06 | $4.66 | 43,402 | $100.15 M |
| 12/27/2024 | $5.16 | $4.89 (-5.23%) | $5.50 | $4.81 | 51,715 | $103.54 M |
| 12/26/2024 | $4.81 | $5.08 (5.61%) | $5.16 | $4.59 | 111,500 | $107.56 M |
| 12/24/2024 | $4.50 | $4.81 (6.89%) | $5.00 | $4.41 | 97,116 | $101.84 M |
| 12/23/2024 | $4.55 | $4.31 (-5.27%) | $4.59 | $4.31 | 45,900 | $91.26 M |
| 12/20/2024 | $4.54 | $4.50 (-0.88%) | $4.76 | $4.39 | 126,800 | $95.28 M |
| 12/19/2024 | $4.65 | $4.50 (-3.23%) | $5.00 | $4.40 | 100,600 | $95.28 M |
| 12/18/2024 | $4.60 | $4.60 (0%) | $4.80 | $4.52 | 81,833 | $97.40 M |
| 12/17/2024 | $4.67 | $4.72 (1.07%) | $4.83 | $4.32 | 132,632 | $99.94 M |
| 12/16/2024 | $5.18 | $4.78 (-7.72%) | $5.18 | $4.60 | 110,157 | $101.21 M |
| 12/13/2024 | $5.20 | $5.14 (-1.15%) | $5.40 | $4.85 | 68,605 | $108.20 M |
| 12/12/2024 | $4.99 | $5.14 (3.01%) | $5.30 | $4.70 | 105,119 | $108.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
