5 DAY PERFORMANCE
-23.07%
1 MONTH PERFORMANCE
-20.63%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
-35.09%
YEAR-TO-DATE PERFORMANCE
-28.02%
1 YEAR PERFORMANCE
+52.09%
HUHUTECH International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.39 | $9.76 (3.94%) | $10.35 | $9.20 | 10.60 K | $235.25 M |
| 06/25/2026 | $9.76 | $9.21 (-5.64%) | $9.99 | $9.21 | 22.13 K | $222.00 M |
| 06/24/2026 | $9.60 | $9.64 (0.42%) | $9.99 | $9.39 | 55.32 K | $232.36 M |
| 06/23/2026 | $10.40 | $9.45 (-9.13%) | $10.40 | $9.45 | 80.02 K | $227.78 M |
| 06/22/2026 | $9.93 | $10.06 (1.31%) | $10.45 | $9.64 | 130.41 K | $242.48 M |
| 06/18/2026 | $9.10 | $10.13 (11.32%) | $10.23 | $9.10 | 33.70 K | $244.17 M |
| 06/17/2026 | $9.65 | $9.83 (1.87%) | $10.11 | $9.51 | 94.03 K | $236.94 M |
| 06/16/2026 | $8.15 | $9.65 (18.4%) | $10.10 | $8.14 | 163.82 K | $232.60 M |
| 06/15/2026 | $8.80 | $8.03 (-8.75%) | $9.17 | $7.66 | 289.94 K | $193.55 M |
| 06/12/2026 | $9.01 | $8.88 (-1.44%) | $9.05 | $8.78 | 109.20 K | $214.04 M |
| 06/11/2026 | $8.87 | $8.95 (0.9%) | $9.76 | $8.70 | 242.71 K | $215.73 M |
| 06/10/2026 | $8.35 | $8.79 (5.27%) | $9.62 | $8.29 | 198.10 K | $211.87 M |
| 06/09/2026 | $8.54 | $8.36 (-2.11%) | $8.54 | $8.16 | 190.54 K | $201.51 M |
| 06/08/2026 | $8.44 | $8.25 (-2.25%) | $8.76 | $8.25 | 14.93 K | $198.86 M |
| 06/05/2026 | $8.30 | $8.30 (0%) | $8.79 | $8.30 | 75.60 K | $200.06 M |
| 06/04/2026 | $9.00 | $8.30 (-7.78%) | $9.00 | $8.25 | 47.93 K | $200.06 M |
| 06/03/2026 | $8.40 | $8.52 (1.43%) | $8.57 | $8.40 | 14.61 K | $205.36 M |
| 06/02/2026 | $9.00 | $8.74 (-2.89%) | $9.15 | $8.70 | 230.22 K | $210.67 M |
| 06/01/2026 | $8.48 | $8.60 (1.42%) | $8.90 | $8.48 | 8.10 K | $207.29 M |
| 05/29/2026 | $9.00 | $8.46 (-6%) | $9.00 | $8.35 | 112.20 K | $203.92 M |
| 05/28/2026 | $9.40 | $9.16 (-2.55%) | $9.40 | $8.81 | 85.06 K | $220.79 M |
| 05/27/2026 | $9.60 | $9.30 (-3.12%) | $9.84 | $9.20 | 205.64 K | $224.16 M |
| 05/26/2026 | $9.71 | $9.74 (0.31%) | $10.00 | $9.71 | 10.71 K | $234.77 M |
| 05/22/2026 | $11.30 | $9.46 (-16.28%) | $11.44 | $9.46 | 88.30 K | $228.02 M |
| 05/21/2026 | $11.59 | $11.29 (-2.59%) | $12.07 | $11.29 | 25.03 K | $272.13 M |
| 05/20/2026 | $11.82 | $11.65 (-1.44%) | $12.20 | $11.51 | 25.60 K | $280.81 M |
| 05/19/2026 | $10.71 | $11.65 (8.78%) | $11.67 | $10.71 | 12.22 K | $280.81 M |
| 05/18/2026 | $9.87 | $10.85 (9.93%) | $11.68 | $9.80 | 71.40 K | $261.53 M |
| 05/15/2026 | $9.25 | $9.79 (5.84%) | $9.82 | $9.13 | 124.70 K | $235.98 M |
| 05/14/2026 | $9.89 | $9.31 (-5.86%) | $9.93 | $8.99 | 401.20 K | $224.41 M |
| 05/13/2026 | $9.71 | $9.67 (-0.41%) | $9.80 | $9.62 | 55.20 K | $233.08 M |
| 05/12/2026 | $9.80 | $9.55 (-2.55%) | $9.94 | $9.55 | 15.10 K | $230.19 M |
| 05/11/2026 | $9.48 | $9.76 (2.95%) | $9.99 | $9.48 | 4.23 K | $235.25 M |
| 05/08/2026 | $10.30 | $9.82 (-4.66%) | $10.30 | $9.82 | 10.15 K | $236.70 M |
| 05/07/2026 | $10.09 | $10.16 (0.69%) | $10.36 | $9.88 | 5.40 K | $244.89 M |
| 05/06/2026 | $9.96 | $10.23 (2.71%) | $10.55 | $9.86 | 88.12 K | $246.58 M |
| 05/05/2026 | $9.82 | $10.20 (3.87%) | $10.20 | $9.80 | 18.74 K | $245.86 M |
| 05/04/2026 | $9.83 | $9.70 (-1.32%) | $9.91 | $9.70 | 14.44 K | $233.81 M |
| 05/01/2026 | $9.91 | $9.99 (0.81%) | $9.99 | $9.68 | 7.20 K | $240.80 M |
| 04/30/2026 | $10.15 | $9.83 (-3.15%) | $10.23 | $9.80 | 5.80 K | $236.94 M |
| 04/29/2026 | $9.51 | $10.13 (6.52%) | $10.25 | $9.51 | 12.30 K | $244.17 M |
| 04/28/2026 | $9.60 | $9.72 (1.25%) | $9.80 | $9.38 | 21.75 K | $234.29 M |
| 04/27/2026 | $9.69 | $9.60 (-0.93%) | $9.85 | $9.60 | 15.04 K | $231.40 M |
| 04/24/2026 | $9.81 | $9.66 (-1.53%) | $10.00 | $9.66 | 8.41 K | $232.84 M |
| 04/23/2026 | $10.10 | $9.81 (-2.87%) | $10.15 | $9.71 | 26.23 K | $236.46 M |
| 04/22/2026 | $10.08 | $9.86 (-2.18%) | $10.19 | $9.50 | 36.00 K | $237.66 M |
| 04/21/2026 | $10.79 | $9.90 (-8.25%) | $10.79 | $9.80 | 52.04 K | $238.63 M |
| 04/20/2026 | $10.54 | $10.34 (-1.9%) | $10.54 | $10.30 | 31.22 K | $249.23 M |
| 04/17/2026 | $10.80 | $10.54 (-2.41%) | $10.85 | $10.50 | 41.95 K | $254.05 M |
| 04/16/2026 | $10.80 | $10.52 (-2.59%) | $10.85 | $10.22 | 74.80 K | $253.57 M |
| 04/15/2026 | $10.12 | $10.22 (0.99%) | $10.60 | $10.12 | 37.90 K | $246.34 M |
| 04/14/2026 | $10.31 | $10.32 (0.1%) | $10.91 | $10.31 | 50.30 K | $248.75 M |
| 04/13/2026 | $10.74 | $10.30 (-4.1%) | $10.82 | $10.15 | 42.84 K | $248.27 M |
| 04/10/2026 | $10.80 | $10.62 (-1.67%) | $10.83 | $10.49 | 8.20 K | $255.98 M |
| 04/09/2026 | $10.49 | $10.55 (0.57%) | $10.80 | $9.60 | 59.35 K | $254.29 M |
| 04/08/2026 | $10.00 | $10.31 (3.1%) | $10.93 | $9.96 | 66.80 K | $248.51 M |
| 04/07/2026 | $9.57 | $9.81 (2.51%) | $10.17 | $9.32 | 63.60 K | $236.46 M |
| 04/06/2026 | $9.60 | $9.70 (1.04%) | $10.25 | $9.60 | 71.40 K | $233.81 M |
| 04/02/2026 | $10.00 | $9.59 (-4.1%) | $10.50 | $9.38 | 56.61 K | $231.15 M |
| 04/01/2026 | $8.76 | $9.63 (9.93%) | $10.44 | $8.55 | 82.52 K | $232.12 M |
| 03/31/2026 | $7.44 | $8.55 (14.92%) | $9.38 | $7.44 | 55.30 K | $206.09 M |
| 03/30/2026 | $7.27 | $7.51 (3.3%) | $7.85 | $7.25 | 14.50 K | $181.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
