5 DAY PERFORMANCE
+52.73%
1 MONTH PERFORMANCE
+74.76%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
-31.09%
YEAR-TO-DATE PERFORMANCE
-28.02%
1 YEAR PERFORMANCE
+34.13%
HUHUTECH International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.13 | $3.00 (-4.15%) | $3.21 | $2.83 | 179.93 K | $73.86 M |
| 10/07/2026 | $3.98 | $3.12 (-21.61%) | $4.13 | $2.70 | 489.86 K | $76.82 M |
| 10/06/2026 | $4.57 | $3.93 (-14%) | $4.78 | $3.86 | 1.00 M | $96.76 M |
| 10/05/2026 | $4.81 | $4.40 (-8.52%) | $4.88 | $4.29 | 16.40 K | $108.33 M |
| 10/02/2026 | $4.92 | $4.76 (-3.25%) | $5.15 | $4.74 | 7.80 K | $117.20 M |
| 10/01/2026 | $5.38 | $4.87 (-9.48%) | $5.39 | $4.43 | 595.63 K | $119.91 M |
| 09/30/2026 | $5.39 | $5.48 (1.67%) | $5.50 | $5.27 | 5.31 K | $134.92 M |
| 09/29/2026 | $5.57 | $5.20 (-6.64%) | $5.60 | $5.01 | 21.89 K | $128.03 M |
| 09/28/2026 | $5.49 | $5.74 (4.55%) | $6.20 | $5.49 | 76.55 K | $141.33 M |
| 09/25/2026 | $5.80 | $5.31 (-8.45%) | $6.11 | $5.30 | 58.73 K | $130.74 M |
| 09/24/2026 | $6.32 | $5.96 (-5.7%) | $6.45 | $5.75 | 60.41 K | $146.74 M |
| 09/23/2026 | $6.08 | $5.90 (-2.96%) | $6.50 | $5.74 | 14.80 K | $145.26 M |
| 09/22/2026 | $6.20 | $6.12 (-1.29%) | $6.33 | $5.87 | 22.15 K | $150.68 M |
| 09/21/2026 | $5.96 | $6.19 (3.86%) | $6.50 | $5.75 | 66.95 K | $149.20 M |
| 09/18/2026 | $4.29 | $5.85 (36.36%) | $5.97 | $4.20 | 148.27 K | $141.01 M |
| 09/17/2026 | $4.12 | $4.21 (2.18%) | $4.49 | $4.10 | 62.52 K | $101.48 M |
| 09/16/2026 | $3.75 | $4.06 (8.27%) | $4.46 | $3.71 | 166.70 K | $97.86 M |
| 09/15/2026 | $3.90 | $3.72 (-4.62%) | $4.11 | $3.72 | 3.20 K | $89.67 M |
| 09/14/2026 | $4.04 | $3.95 (-2.23%) | $4.07 | $3.90 | 7.30 K | $95.21 M |
| 09/11/2026 | $4.04 | $4.05 (0.25%) | $4.05 | $4.04 | 3.81 K | $97.62 M |
| 09/10/2026 | $4.14 | $4.07 (-1.69%) | $4.21 | $4.06 | 35.42 K | $98.10 M |
| 09/09/2026 | $4.30 | $4.16 (-3.26%) | $4.41 | $4.13 | 46.51 K | $100.27 M |
| 09/08/2026 | $4.25 | $4.25 (0%) | $4.37 | $4.20 | 6.60 K | $102.44 M |
| 09/04/2026 | $4.19 | $4.23 (0.95%) | $4.50 | $4.19 | 33.45 K | $101.96 M |
| 09/03/2026 | $4.36 | $4.32 (-0.92%) | $4.36 | $4.10 | 28.00 K | $104.13 M |
| 09/02/2026 | $4.26 | $4.22 (-0.94%) | $4.41 | $4.09 | 85.90 K | $101.72 M |
| 09/01/2026 | $4.28 | $4.23 (-1.17%) | $4.31 | $4.06 | 30.44 K | $101.96 M |
| 08/31/2026 | $4.20 | $4.24 (0.95%) | $4.47 | $4.09 | 129.20 K | $102.20 M |
| 08/28/2026 | $4.40 | $4.16 (-5.45%) | $4.40 | $4.16 | 4.59 K | $100.27 M |
| 08/27/2026 | $4.50 | $4.32 (-4%) | $4.53 | $4.32 | 361.50 K | $104.13 M |
| 08/26/2026 | $4.55 | $4.65 (2.2%) | $4.68 | $4.19 | 24.34 K | $112.08 M |
| 08/25/2026 | $4.55 | $4.52 (-0.66%) | $4.98 | $4.51 | 101.40 K | $108.95 M |
| 08/24/2026 | $4.55 | $4.55 (0%) | $4.64 | $4.55 | 4.70 K | $109.67 M |
| 08/21/2026 | $4.79 | $4.63 (-3.34%) | $4.97 | $4.60 | 10.61 K | $111.60 M |
| 08/20/2026 | $4.79 | $4.66 (-2.71%) | $5.00 | $4.66 | 22.31 K | $112.32 M |
| 08/19/2026 | $4.64 | $4.75 (2.37%) | $5.20 | $4.64 | 38.03 K | $114.49 M |
| 08/18/2026 | $4.91 | $4.77 (-2.85%) | $4.99 | $4.65 | 32.50 K | $114.97 M |
| 08/17/2026 | $5.03 | $4.87 (-3.18%) | $5.08 | $4.50 | 93.04 K | $117.39 M |
| 08/14/2026 | $5.31 | $4.91 (-7.53%) | $5.38 | $4.56 | 57.54 K | $118.35 M |
| 08/13/2026 | $4.94 | $5.20 (5.26%) | $5.55 | $4.91 | 77.64 K | $125.34 M |
| 08/12/2026 | $4.63 | $5.01 (8.21%) | $5.16 | $4.63 | 85.90 K | $120.76 M |
| 08/11/2026 | $4.99 | $4.76 (-4.61%) | $5.10 | $4.40 | 20.00 K | $114.73 M |
| 08/10/2026 | $5.26 | $5.30 (0.76%) | $5.92 | $5.07 | 10.92 K | $127.75 M |
| 08/07/2026 | $5.35 | $5.25 (-1.87%) | $5.69 | $5.21 | 22.54 K | $126.54 M |
| 08/06/2026 | $5.34 | $5.55 (3.93%) | $5.86 | $5.34 | 8.81 K | $133.78 M |
| 08/05/2026 | $5.71 | $5.52 (-3.33%) | $5.79 | $5.45 | 6.60 K | $133.05 M |
| 08/04/2026 | $5.17 | $5.58 (7.93%) | $6.00 | $5.17 | 31.00 K | $134.50 M |
| 08/03/2026 | $5.62 | $5.26 (-6.41%) | $5.96 | $4.87 | 24.82 K | $126.79 M |
| 07/31/2026 | $6.33 | $5.58 (-11.85%) | $7.00 | $5.36 | 45.25 K | $134.50 M |
| 07/30/2026 | $5.98 | $6.22 (4.01%) | $7.00 | $5.40 | 31.90 K | $149.93 M |
| 07/29/2026 | $5.30 | $6.45 (21.7%) | $6.64 | $4.99 | 42.80 K | $155.47 M |
| 07/28/2026 | $5.10 | $5.61 (10%) | $5.61 | $4.99 | 12.60 K | $135.22 M |
| 07/27/2026 | $5.37 | $5.06 (-5.77%) | $5.65 | $5.04 | 34.11 K | $121.96 M |
| 07/24/2026 | $5.28 | $5.47 (3.6%) | $5.84 | $5.28 | 10.80 K | $131.85 M |
| 07/23/2026 | $4.99 | $5.21 (4.41%) | $5.54 | $4.95 | 32.42 K | $125.58 M |
| 07/22/2026 | $5.04 | $5.20 (3.17%) | $5.60 | $4.96 | 16.22 K | $125.34 M |
| 07/21/2026 | $5.44 | $5.07 (-6.8%) | $5.65 | $4.68 | 143.80 K | $122.21 M |
| 07/20/2026 | $5.12 | $5.37 (4.88%) | $5.79 | $4.85 | 31.91 K | $129.44 M |
| 07/17/2026 | $4.55 | $4.96 (9.01%) | $5.64 | $4.55 | 38.57 K | $119.55 M |
| 07/16/2026 | $5.10 | $4.50 (-11.76%) | $5.50 | $4.21 | 38.08 K | $108.47 M |
| 07/15/2026 | $4.99 | $4.91 (-1.6%) | $5.29 | $4.48 | 14.72 K | $118.35 M |
| 07/14/2026 | $5.87 | $4.90 (-16.52%) | $6.25 | $4.56 | 159.09 K | $118.11 M |
| 07/13/2026 | $6.66 | $5.83 (-12.46%) | $6.75 | $5.27 | 26.30 K | $140.52 M |
| 07/10/2026 | $6.84 | $6.51 (-4.82%) | $7.15 | $6.23 | 31.60 K | $156.92 M |
| 07/09/2026 | $6.90 | $7.18 (4.06%) | $7.31 | $6.90 | 19.10 K | $173.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
