5 DAY PERFORMANCE
-25.97%
1 MONTH PERFORMANCE
-29.42%
3 MONTH PERFORMANCE
+20.36%
6 MONTH PERFORMANCE
-23.63%
YEAR-TO-DATE PERFORMANCE
-28.02%
1 YEAR PERFORMANCE
+38.21%
HUHUTECH International Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $9.71 | $9.67 (-0.41%) | $9.80 | $9.62 | 55.18 K | $233.81 M |
| 05/12/2026 | $9.80 | $9.55 (-2.55%) | $9.94 | $9.55 | 15.10 K | $230.19 M |
| 05/11/2026 | $9.48 | $9.76 (2.95%) | $9.99 | $9.48 | 4.23 K | $235.25 M |
| 05/08/2026 | $10.30 | $9.82 (-4.66%) | $10.30 | $9.82 | 10.15 K | $236.70 M |
| 05/07/2026 | $10.09 | $10.16 (0.69%) | $10.36 | $9.88 | 5.40 K | $244.89 M |
| 05/06/2026 | $9.96 | $10.23 (2.71%) | $10.55 | $9.86 | 88.12 K | $246.58 M |
| 05/05/2026 | $9.82 | $10.20 (3.87%) | $10.20 | $9.80 | 18.74 K | $245.86 M |
| 05/04/2026 | $9.83 | $9.70 (-1.32%) | $9.91 | $9.70 | 14.44 K | $233.81 M |
| 05/01/2026 | $9.91 | $9.99 (0.81%) | $9.99 | $9.68 | 7.20 K | $240.80 M |
| 04/30/2026 | $10.15 | $9.83 (-3.15%) | $10.23 | $9.80 | 5.80 K | $236.94 M |
| 04/29/2026 | $9.51 | $10.13 (6.52%) | $10.25 | $9.51 | 12.30 K | $244.17 M |
| 04/28/2026 | $9.60 | $9.72 (1.25%) | $9.80 | $9.38 | 21.75 K | $223.34 M |
| 04/27/2026 | $9.69 | $9.60 (-0.93%) | $9.85 | $9.60 | 15.04 K | $220.58 M |
| 04/24/2026 | $9.81 | $9.66 (-1.53%) | $10.00 | $9.66 | 8.41 K | $221.96 M |
| 04/23/2026 | $10.10 | $9.81 (-2.87%) | $10.15 | $9.71 | 26.23 K | $225.41 M |
| 04/22/2026 | $10.08 | $9.86 (-2.18%) | $10.19 | $9.50 | 36.00 K | $226.55 M |
| 04/21/2026 | $10.79 | $9.90 (-8.25%) | $10.79 | $9.80 | 52.04 K | $227.47 M |
| 04/20/2026 | $10.54 | $10.34 (-1.9%) | $10.54 | $10.30 | 31.22 K | $237.58 M |
| 04/17/2026 | $10.80 | $10.54 (-2.41%) | $10.85 | $10.50 | 41.95 K | $242.18 M |
| 04/16/2026 | $10.80 | $10.52 (-2.59%) | $10.85 | $10.22 | 74.80 K | $241.72 M |
| 04/15/2026 | $10.12 | $10.22 (0.99%) | $10.60 | $10.12 | 37.90 K | $234.83 M |
| 04/14/2026 | $10.31 | $10.32 (0.1%) | $10.91 | $10.31 | 50.30 K | $237.12 M |
| 04/13/2026 | $10.74 | $10.30 (-4.1%) | $10.82 | $10.15 | 42.84 K | $236.66 M |
| 04/10/2026 | $10.80 | $10.62 (-1.67%) | $10.83 | $10.49 | 8.20 K | $244.02 M |
| 04/09/2026 | $10.49 | $10.55 (0.57%) | $10.80 | $9.60 | 59.35 K | $242.41 M |
| 04/08/2026 | $10.00 | $10.31 (3.1%) | $10.93 | $9.96 | 66.80 K | $236.89 M |
| 04/07/2026 | $9.57 | $9.81 (2.51%) | $10.17 | $9.32 | 63.60 K | $225.41 M |
| 04/06/2026 | $9.60 | $9.70 (1.04%) | $10.25 | $9.60 | 71.40 K | $222.88 M |
| 04/02/2026 | $10.00 | $9.59 (-4.1%) | $10.50 | $9.38 | 56.61 K | $220.35 M |
| 04/01/2026 | $8.76 | $9.63 (9.93%) | $10.44 | $8.55 | 82.52 K | $221.27 M |
| 03/31/2026 | $7.44 | $8.55 (14.92%) | $9.38 | $7.44 | 55.30 K | $196.45 M |
| 03/30/2026 | $7.27 | $7.51 (3.3%) | $7.85 | $7.25 | 14.50 K | $172.56 M |
| 03/27/2026 | $6.85 | $7.06 (3.07%) | $8.11 | $6.73 | 39.20 K | $162.22 M |
| 03/26/2026 | $6.40 | $7.00 (9.37%) | $7.32 | $6.40 | 15.60 K | $160.84 M |
| 03/25/2026 | $6.45 | $6.55 (1.55%) | $6.87 | $6.36 | 28.38 K | $150.50 M |
| 03/24/2026 | $6.49 | $6.35 (-2.16%) | $6.73 | $6.30 | 32.70 K | $145.90 M |
| 03/23/2026 | $6.50 | $6.50 (0%) | $7.00 | $6.03 | 44.11 K | $149.35 M |
| 03/20/2026 | $6.50 | $6.00 (-7.69%) | $7.15 | $6.00 | 23.00 K | $137.86 M |
| 03/19/2026 | $6.39 | $6.65 (4.07%) | $6.95 | $6.39 | 11.42 K | $152.80 M |
| 03/18/2026 | $6.75 | $6.80 (0.74%) | $7.05 | $6.35 | 13.73 K | $156.24 M |
| 03/17/2026 | $6.50 | $6.21 (-4.46%) | $6.95 | $6.21 | 5.40 K | $142.69 M |
| 03/16/2026 | $6.25 | $6.25 (0%) | $6.98 | $6.00 | 8.21 K | $143.61 M |
| 03/13/2026 | $6.88 | $6.23 (-9.45%) | $6.88 | $6.23 | 2.80 K | $143.15 M |
| 03/12/2026 | $7.23 | $6.93 (-4.15%) | $7.61 | $6.60 | 7.25 K | $159.23 M |
| 03/11/2026 | $7.50 | $7.00 (-6.67%) | $7.50 | $6.63 | 12.90 K | $160.84 M |
| 03/10/2026 | $6.90 | $7.20 (4.35%) | $7.75 | $6.90 | 15.10 K | $165.43 M |
| 03/09/2026 | $7.34 | $7.31 (-0.41%) | $7.50 | $6.74 | 12.30 K | $167.96 M |
| 03/06/2026 | $7.58 | $7.29 (-3.83%) | $7.58 | $7.02 | 1.83 K | $167.50 M |
| 03/05/2026 | $5.87 | $6.82 (16.18%) | $6.83 | $5.87 | 2.70 K | $156.70 M |
| 03/04/2026 | $6.65 | $6.89 (3.61%) | $6.89 | $6.65 | 10.12 K | $158.31 M |
| 03/03/2026 | $6.50 | $6.84 (5.23%) | $6.84 | $6.50 | 5.90 K | $157.16 M |
| 03/02/2026 | $7.31 | $6.86 (-6.16%) | $7.31 | $6.86 | 6.30 K | $157.62 M |
| 02/27/2026 | $7.44 | $7.32 (-1.61%) | $7.45 | $7.04 | 2.73 K | $168.19 M |
| 02/26/2026 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 331 | $176.92 M |
| 02/25/2026 | $8.16 | $7.70 (-5.64%) | $8.49 | $7.70 | 7.20 K | $176.92 M |
| 02/24/2026 | $8.50 | $7.86 (-7.53%) | $9.03 | $7.80 | 29.44 K | $180.60 M |
| 02/23/2026 | $7.89 | $8.66 (9.76%) | $9.20 | $7.85 | 16.50 K | $198.98 M |
| 02/20/2026 | $7.20 | $8.08 (12.22%) | $8.08 | $7.00 | 18.81 K | $185.65 M |
| 02/19/2026 | $6.50 | $6.99 (7.54%) | $7.15 | $6.50 | 3.70 K | $160.61 M |
| 02/18/2026 | $6.74 | $6.77 (0.45%) | $7.40 | $6.53 | 10.40 K | $155.55 M |
| 02/17/2026 | $6.24 | $6.89 (10.42%) | $7.20 | $5.87 | 13.41 K | $158.31 M |
| 02/13/2026 | $5.86 | $6.04 (3.07%) | $6.40 | $5.86 | 6.42 K | $138.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
