5 DAY PERFORMANCE
+102.12%
1 MONTH PERFORMANCE
+61.54%
3 MONTH PERFORMANCE
+21.49%
6 MONTH PERFORMANCE
+27.83%
YEAR-TO-DATE PERFORMANCE
+31.25%
1 YEAR PERFORMANCE
+34.86%
Huadi International Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.69 | $0.69 (0.73%) | $0.70 | $0.67 | 4.35 K | $9.87 M |
| 08/05/2026 | $0.71 | $0.67 (-5.14%) | $0.71 | $0.67 | 11.00 K | $9.58 M |
| 08/04/2026 | $0.75 | $0.68 (-9.29%) | $0.75 | $0.67 | 19.90 K | $9.73 M |
| 08/03/2026 | $0.72 | $0.68 (-5.56%) | $0.74 | $0.66 | 22.20 K | $9.72 M |
| 07/31/2026 | $0.73 | $0.73 (-0.01%) | $0.73 | $0.72 | 8.40 K | $10.40 M |
| 07/30/2026 | $0.74 | $0.72 (-2.04%) | $0.74 | $0.72 | 18.00 K | $10.30 M |
| 07/29/2026 | $0.75 | $0.71 (-5.63%) | $0.77 | $0.71 | 24.70 K | $10.15 M |
| 07/28/2026 | $0.77 | $0.75 (-2.63%) | $0.79 | $0.75 | 10.57 K | $10.78 M |
| 07/27/2026 | $0.76 | $0.78 (3.27%) | $0.78 | $0.76 | 10.58 K | $11.15 M |
| 07/24/2026 | $0.78 | $0.81 (3.29%) | $0.89 | $0.78 | 8.00 K | $11.53 M |
| 07/23/2026 | $0.78 | $0.82 (4.54%) | $0.85 | $0.77 | 25.00 K | $11.73 M |
| 07/22/2026 | $0.80 | $0.81 (1%) | $0.88 | $0.77 | 122.90 K | $11.55 M |
| 07/21/2026 | $0.77 | $0.78 (1.3%) | $0.80 | $0.77 | 24.20 K | $11.15 M |
| 07/20/2026 | $0.82 | $0.77 (-5.98%) | $0.82 | $0.73 | 1.72 K | $11.01 M |
| 07/17/2026 | $0.78 | $0.78 (0.35%) | $0.84 | $0.73 | 29.50 K | $11.21 M |
| 07/16/2026 | $0.85 | $0.85 (-0.05%) | $0.85 | $0.80 | 1.64 K | $12.08 M |
| 07/15/2026 | $0.81 | $0.84 (3.21%) | $0.84 | $0.81 | 3.60 K | $11.96 M |
| 07/14/2026 | $0.81 | $0.85 (5.26%) | $0.86 | $0.81 | 7.24 K | $12.19 M |
| 07/13/2026 | $0.81 | $0.81 (-0.21%) | $0.84 | $0.80 | 7.54 K | $11.56 M |
| 07/10/2026 | $0.80 | $0.86 (7.2%) | $0.86 | $0.80 | 5.80 K | $12.28 M |
| 07/09/2026 | $0.89 | $0.86 (-2.73%) | $0.92 | $0.78 | 52.32 K | $12.34 M |
| 07/08/2026 | $0.86 | $0.94 (9.3%) | $0.97 | $0.80 | 196.00 K | $13.44 M |
| 07/07/2026 | $0.86 | $0.91 (6.31%) | $0.92 | $0.85 | 36.80 K | $13.01 M |
| 07/06/2026 | $0.89 | $0.91 (2.12%) | $0.92 | $0.85 | 8.50 K | $12.99 M |
| 07/02/2026 | $0.88 | $0.83 (-5.48%) | $0.92 | $0.82 | 56.93 K | $11.91 M |
| 07/01/2026 | $0.88 | $0.92 (4.55%) | $0.92 | $0.87 | 20.30 K | $13.16 M |
| 06/30/2026 | $0.88 | $0.92 (4.52%) | $0.96 | $0.84 | 62.15 K | $13.15 M |
| 06/29/2026 | $0.90 | $0.87 (-3.32%) | $0.94 | $0.86 | 23.02 K | $12.44 M |
| 06/26/2026 | $0.86 | $0.91 (5.78%) | $0.91 | $0.86 | 4.12 K | $13.01 M |
| 06/25/2026 | $0.88 | $0.88 (-0.26%) | $0.90 | $0.86 | 14.20 K | $12.61 M |
| 06/24/2026 | $0.86 | $0.89 (3.5%) | $0.89 | $0.86 | 8.85 K | $12.73 M |
| 06/23/2026 | $0.89 | $0.92 (3.07%) | $0.92 | $0.86 | 33.30 K | $13.15 M |
| 06/22/2026 | $0.88 | $0.93 (5.68%) | $0.93 | $0.88 | 17.45 K | $13.30 M |
| 06/18/2026 | $0.95 | $0.93 (-1.93%) | $0.99 | $0.88 | 50.82 K | $13.30 M |
| 06/17/2026 | $0.90 | $0.91 (1.39%) | $0.93 | $0.87 | 21.92 K | $13.01 M |
| 06/16/2026 | $0.94 | $0.93 (-1.07%) | $0.94 | $0.87 | 34.75 K | $13.34 M |
| 06/15/2026 | $0.90 | $0.94 (4.44%) | $0.96 | $0.86 | 43.36 K | $13.44 M |
| 06/12/2026 | $0.87 | $0.92 (5.04%) | $0.98 | $0.85 | 40.91 K | $13.09 M |
| 06/11/2026 | $0.95 | $1.00 (5.28%) | $1.01 | $0.87 | 118.70 K | $14.26 M |
| 06/10/2026 | $0.82 | $0.95 (15.69%) | $1.00 | $0.79 | 773.90 K | $13.56 M |
| 06/09/2026 | $0.81 | $0.84 (3.45%) | $0.91 | $0.75 | 381.50 K | $12.05 M |
| 06/08/2026 | $1.01 | $0.87 (-13.95%) | $1.67 | $0.82 | 7.47 M | $12.43 M |
| 06/05/2026 | $0.93 | $0.94 (0.8%) | $0.94 | $0.93 | 9.64 K | $13.44 M |
| 06/04/2026 | $0.94 | $0.94 (0.09%) | $0.99 | $0.94 | 7.26 K | $13.45 M |
| 06/03/2026 | $0.93 | $0.92 (-0.94%) | $0.96 | $0.92 | 7.00 K | $13.17 M |
| 06/02/2026 | $0.97 | $0.96 (-0.68%) | $0.99 | $0.93 | 7.53 K | $13.70 M |
| 06/01/2026 | $0.94 | $0.97 (2.93%) | $1.00 | $0.94 | 10.12 K | $13.83 M |
| 05/29/2026 | $0.95 | $1.00 (5.16%) | $1.00 | $0.90 | 25.64 K | $14.28 M |
| 05/28/2026 | $1.01 | $1.00 (-1.19%) | $1.05 | $0.99 | 23.69 K | $14.27 M |
| 05/27/2026 | $1.07 | $1.02 (-4.67%) | $1.11 | $1.01 | 14.00 K | $14.59 M |
| 05/26/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.00 | 66.12 K | $15.16 M |
| 05/22/2026 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 44.82 K | $16.30 M |
| 05/21/2026 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 24.16 K | $16.16 M |
| 05/20/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.11 | 61.50 K | $16.02 M |
| 05/19/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.15 | 34.15 K | $16.44 M |
| 05/18/2026 | $1.20 | $1.15 (-4.17%) | $1.23 | $1.15 | 41.10 K | $16.44 M |
| 05/15/2026 | $1.17 | $1.24 (5.98%) | $1.37 | $1.13 | 176.20 K | $17.73 M |
| 05/14/2026 | $1.34 | $1.16 (-13.43%) | $1.44 | $1.13 | 993.30 K | $16.59 M |
| 05/13/2026 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 363.05 K | $16.02 M |
| 05/12/2026 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 1.70 K | $16.59 M |
| 05/11/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.10 | 13.50 K | $16.16 M |
| 05/08/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.20 | 2.54 K | $17.16 M |
| 05/07/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.20 | 1.82 K | $17.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
