5 DAY PERFORMANCE
+58.06%
1 MONTH PERFORMANCE
+28.95%
3 MONTH PERFORMANCE
+22.50%
6 MONTH PERFORMANCE
+17.60%
YEAR-TO-DATE PERFORMANCE
+31.25%
1 YEAR PERFORMANCE
+5.00%
Huadi International Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.89 | $0.93 (4.49%) | $0.93 | $0.88 | 17.39 K | $13.30 M |
| 06/18/2026 | $0.95 | $0.93 (-1.93%) | $0.99 | $0.88 | 50.82 K | $13.30 M |
| 06/17/2026 | $0.90 | $0.91 (1.39%) | $0.93 | $0.87 | 21.92 K | $13.01 M |
| 06/16/2026 | $0.94 | $0.93 (-1.07%) | $0.94 | $0.87 | 34.75 K | $13.34 M |
| 06/15/2026 | $0.90 | $0.94 (4.44%) | $0.96 | $0.86 | 43.36 K | $13.44 M |
| 06/12/2026 | $0.87 | $0.92 (5.04%) | $0.98 | $0.85 | 40.91 K | $13.09 M |
| 06/11/2026 | $0.95 | $1.00 (5.28%) | $1.01 | $0.87 | 118.70 K | $14.26 M |
| 06/10/2026 | $0.82 | $0.95 (15.69%) | $1.00 | $0.79 | 773.90 K | $13.56 M |
| 06/09/2026 | $0.81 | $0.84 (3.45%) | $0.91 | $0.75 | 381.50 K | $12.05 M |
| 06/08/2026 | $1.01 | $0.87 (-13.95%) | $1.67 | $0.82 | 7.47 M | $12.43 M |
| 06/05/2026 | $0.93 | $0.94 (0.8%) | $0.94 | $0.93 | 9.64 K | $13.44 M |
| 06/04/2026 | $0.94 | $0.94 (0.09%) | $0.99 | $0.94 | 7.26 K | $13.45 M |
| 06/03/2026 | $0.93 | $0.92 (-0.94%) | $0.96 | $0.92 | 7.00 K | $13.17 M |
| 06/02/2026 | $0.97 | $0.96 (-0.68%) | $0.99 | $0.93 | 7.53 K | $13.70 M |
| 06/01/2026 | $0.94 | $0.97 (2.93%) | $1.00 | $0.94 | 10.12 K | $13.83 M |
| 05/29/2026 | $0.95 | $1.00 (5.16%) | $1.00 | $0.90 | 25.64 K | $14.28 M |
| 05/28/2026 | $1.01 | $1.00 (-1.19%) | $1.05 | $0.99 | 23.69 K | $14.27 M |
| 05/27/2026 | $1.07 | $1.02 (-4.67%) | $1.11 | $1.01 | 14.00 K | $14.59 M |
| 05/26/2026 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.00 | 66.12 K | $15.16 M |
| 05/22/2026 | $1.10 | $1.14 (3.64%) | $1.14 | $1.10 | 44.82 K | $16.30 M |
| 05/21/2026 | $1.13 | $1.13 (0%) | $1.14 | $1.10 | 24.16 K | $16.16 M |
| 05/20/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.11 | 61.50 K | $16.02 M |
| 05/19/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.15 | 34.15 K | $16.44 M |
| 05/18/2026 | $1.20 | $1.15 (-4.17%) | $1.23 | $1.15 | 41.10 K | $16.44 M |
| 05/15/2026 | $1.17 | $1.24 (5.98%) | $1.37 | $1.13 | 176.20 K | $17.73 M |
| 05/14/2026 | $1.34 | $1.16 (-13.43%) | $1.44 | $1.13 | 993.30 K | $16.59 M |
| 05/13/2026 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 363.05 K | $16.02 M |
| 05/12/2026 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 1.70 K | $16.59 M |
| 05/11/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.10 | 13.50 K | $16.16 M |
| 05/08/2026 | $1.20 | $1.20 (0%) | $1.24 | $1.20 | 2.54 K | $17.16 M |
| 05/07/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.20 | 1.82 K | $17.30 M |
| 05/06/2026 | $1.16 | $1.24 (6.9%) | $1.24 | $1.16 | 11.00 K | $17.73 M |
| 05/05/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.16 | 6.40 K | $17.16 M |
| 05/04/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 6.44 K | $17.45 M |
| 05/01/2026 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 8 | $17.02 M |
| 04/30/2026 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.19 | 6.60 K | $17.02 M |
| 04/29/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.11 | 24.81 K | $16.59 M |
| 04/28/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.23 | 2.30 K | $17.73 M |
| 04/27/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 1.34 K | $17.16 M |
| 04/24/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 4.90 K | $16.87 M |
| 04/23/2026 | $1.11 | $1.19 (7.21%) | $1.19 | $1.11 | 12.83 K | $17.02 M |
| 04/22/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.25 | 3.70 K | $18.02 M |
| 04/21/2026 | $1.25 | $1.29 (3.2%) | $1.29 | $1.25 | 1.20 K | $18.45 M |
| 04/20/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.24 | 6.50 K | $18.45 M |
| 04/17/2026 | $1.16 | $1.27 (9.48%) | $1.40 | $1.16 | 32.66 K | $18.16 M |
| 04/16/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 2.60 K | $17.45 M |
| 04/15/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.17 | 1.01 K | $17.59 M |
| 04/14/2026 | $1.16 | $1.20 (3.45%) | $1.24 | $1.12 | 8.47 K | $17.16 M |
| 04/13/2026 | $1.18 | $1.19 (0.85%) | $1.24 | $1.18 | 3.82 K | $17.02 M |
| 04/10/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.16 | 4.04 K | $16.59 M |
| 04/09/2026 | $1.11 | $1.21 (9.01%) | $1.22 | $1.11 | 9.16 K | $17.30 M |
| 04/08/2026 | $1.24 | $1.26 (1.61%) | $1.26 | $1.22 | 9.70 K | $18.02 M |
| 04/07/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.18 | 6.10 K | $17.16 M |
| 04/06/2026 | $1.21 | $1.26 (4.13%) | $1.26 | $1.18 | 17.20 K | $18.02 M |
| 04/02/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.22 | 4.15 K | $17.87 M |
| 04/01/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.20 | 7.10 K | $17.73 M |
| 03/31/2026 | $1.18 | $1.24 (5.08%) | $1.24 | $1.17 | 5.60 K | $17.73 M |
| 03/30/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 10.54 K | $16.59 M |
| 03/27/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.14 | 4.80 K | $16.73 M |
| 03/26/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.13 | 5.59 K | $16.30 M |
| 03/25/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.14 | 2.41 K | $16.73 M |
| 03/24/2026 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 1.91 K | $17.02 M |
| 03/23/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.20 | 3.44 K | $17.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
