5 DAY PERFORMANCE
+19.35%
1 MONTH PERFORMANCE
+12.80%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
-3.14%
YEAR-TO-DATE PERFORMANCE
+6.32%
1 YEAR PERFORMANCE
-32.48%
Huadi International Group Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.55 | $1.52 (-1.94%) | $1.56 | $1.49 | 5,825 | $21.36 M |
| 03/11/2025 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.45 | 10,400 | $21.10 M |
| 03/10/2025 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.51 | 5,525 | $21.67 M |
| 03/07/2025 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.55 | 19,979 | $22.10 M |
| 03/06/2025 | $1.58 | $1.58 (0%) | $1.62 | $1.54 | 17,449 | $22.53 M |
| 03/05/2025 | $1.69 | $1.62 (-4.14%) | $1.69 | $1.61 | 4,627 | $23.10 M |
| 03/04/2025 | $1.67 | $1.65 (-1.2%) | $1.67 | $1.55 | 8,447 | $23.53 M |
| 03/03/2025 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.56 | 7,762 | $23.10 M |
| 02/28/2025 | $1.59 | $1.64 (3.14%) | $1.71 | $1.51 | 54,722 | $23.39 M |
| 02/27/2025 | $1.66 | $1.69 (1.81%) | $1.74 | $1.58 | 8,157 | $24.10 M |
| 02/26/2025 | $1.62 | $1.66 (2.47%) | $1.74 | $1.62 | 30,000 | $23.67 M |
| 02/25/2025 | $1.71 | $1.60 (-6.43%) | $1.82 | $1.57 | 35,300 | $22.81 M |
| 02/24/2025 | $1.57 | $1.89 (20.38%) | $1.98 | $1.57 | 226,600 | $26.95 M |
| 02/21/2025 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.56 | 13,400 | $22.39 M |
| 02/20/2025 | $1.56 | $1.60 (2.56%) | $1.64 | $1.56 | 4,136 | $22.81 M |
| 02/19/2025 | $1.59 | $1.64 (3.14%) | $1.64 | $1.56 | 6,800 | $23.39 M |
| 02/18/2025 | $1.64 | $1.59 (-3.05%) | $1.70 | $1.58 | 15,657 | $22.67 M |
| 02/14/2025 | $1.62 | $1.58 (-2.47%) | $1.74 | $1.58 | 20,521 | $22.53 M |
| 02/13/2025 | $1.62 | $1.62 (0%) | $1.68 | $1.62 | 12,500 | $23.10 M |
| 02/12/2025 | $1.61 | $1.64 (1.86%) | $1.80 | $1.61 | 294,200 | $23.39 M |
| 02/11/2025 | $1.58 | $1.59 (0.63%) | $1.80 | $1.58 | 110,900 | $22.67 M |
| 02/10/2025 | $1.59 | $1.60 (0.63%) | $1.60 | $1.51 | 7,651 | $22.81 M |
| 02/07/2025 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 6,300 | $22.24 M |
| 02/06/2025 | $1.55 | $1.58 (1.94%) | $1.63 | $1.55 | 22,316 | $22.53 M |
| 02/05/2025 | $1.47 | $1.56 (6.12%) | $1.58 | $1.47 | 8,200 | $22.24 M |
| 02/04/2025 | $1.55 | $1.55 (0%) | $1.56 | $1.47 | 8,227 | $22.10 M |
| 02/03/2025 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.50 | 13,223 | $21.39 M |
| 01/31/2025 | $1.59 | $1.57 (-1.26%) | $1.60 | $1.56 | 8,900 | $22.39 M |
| 01/30/2025 | $1.58 | $1.57 (-0.63%) | $1.58 | $1.52 | 24,600 | $22.39 M |
| 01/29/2025 | $1.67 | $1.57 (-5.99%) | $1.70 | $1.57 | 35,100 | $22.39 M |
| 01/28/2025 | $1.68 | $1.64 (-2.38%) | $1.77 | $1.64 | 10,820 | $23.39 M |
| 01/27/2025 | $1.65 | $1.63 (-1.21%) | $1.69 | $1.62 | 9,600 | $23.24 M |
| 01/24/2025 | $1.65 | $1.66 (0.61%) | $1.70 | $1.62 | 7,600 | $23.67 M |
| 01/23/2025 | $1.66 | $1.65 (-0.6%) | $1.73 | $1.65 | 11,500 | $23.53 M |
| 01/22/2025 | $1.63 | $1.65 (1.23%) | $1.72 | $1.63 | 5,400 | $23.53 M |
| 01/21/2025 | $1.76 | $1.70 (-3.41%) | $1.76 | $1.70 | 9,700 | $24.24 M |
| 01/17/2025 | $1.74 | $1.70 (-2.3%) | $1.76 | $1.68 | 5,100 | $24.24 M |
| 01/16/2025 | $1.70 | $1.71 (0.59%) | $1.72 | $1.68 | 3,600 | $24.38 M |
| 01/15/2025 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.63 | 6,629 | $23.53 M |
| 01/14/2025 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.65 | 11,036 | $23.81 M |
| 01/13/2025 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.63 | 6,030 | $23.24 M |
| 01/10/2025 | $1.70 | $1.65 (-2.94%) | $1.73 | $1.64 | 16,439 | $23.53 M |
| 01/08/2025 | $1.73 | $1.69 (-2.31%) | $1.86 | $1.68 | 18,409 | $24.10 M |
| 01/07/2025 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.65 | 37,716 | $25.10 M |
| 01/06/2025 | $1.80 | $1.85 (2.78%) | $1.92 | $1.75 | 52,946 | $26.38 M |
| 01/03/2025 | $1.73 | $1.70 (-1.73%) | $1.82 | $1.70 | 18,804 | $24.24 M |
| 01/02/2025 | $1.82 | $1.80 (-1.1%) | $1.93 | $1.74 | 17,018 | $25.67 M |
| 12/31/2024 | $1.72 | $1.74 (1.16%) | $1.89 | $1.65 | 81,597 | $24.81 M |
| 12/30/2024 | $1.66 | $1.73 (4.22%) | $1.77 | $1.66 | 23,813 | $24.67 M |
| 12/27/2024 | $1.73 | $1.71 (-1.16%) | $1.84 | $1.66 | 10,466 | $24.38 M |
| 12/26/2024 | $1.80 | $1.78 (-1.11%) | $1.86 | $1.65 | 33,837 | $25.38 M |
| 12/24/2024 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.65 | 13,235 | $23.96 M |
| 12/23/2024 | $1.58 | $1.62 (2.53%) | $1.70 | $1.58 | 14,700 | $23.10 M |
| 12/20/2024 | $1.62 | $1.63 (0.62%) | $1.64 | $1.55 | 31,079 | $23.24 M |
| 12/19/2024 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.62 | 9,128 | $23.24 M |
| 12/18/2024 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.59 | 11,753 | $23.53 M |
| 12/17/2024 | $1.63 | $1.66 (1.84%) | $1.69 | $1.61 | 11,401 | $23.67 M |
| 12/16/2024 | $1.80 | $1.62 (-10%) | $1.80 | $1.61 | 18,735 | $23.10 M |
| 12/13/2024 | $1.85 | $1.67 (-9.73%) | $1.85 | $1.57 | 55,415 | $23.81 M |
| 12/12/2024 | $1.88 | $1.83 (-2.66%) | $1.91 | $1.83 | 17,700 | $26.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
