5 DAY PERFORMANCE
+85.38%
1 MONTH PERFORMANCE
+48.48%
3 MONTH PERFORMANCE
+58.06%
6 MONTH PERFORMANCE
+20.49%
YEAR-TO-DATE PERFORMANCE
+31.25%
1 YEAR PERFORMANCE
-10.91%
Huadi International Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.81 | $0.78 (-4.47%) | $0.81 | $0.77 | 2.46 K | |
| 09/18/2026 | $0.81 | $0.77 (-5.04%) | $0.81 | $0.76 | 8.32 K | $11.04 M |
| 09/17/2026 | $0.78 | $0.80 (2.05%) | $0.80 | $0.78 | 26.00 K | $11.44 M |
| 09/16/2026 | $0.75 | $0.79 (5.73%) | $0.82 | $0.75 | 73.77 K | $11.34 M |
| 09/15/2026 | $0.78 | $0.75 (-3.81%) | $0.78 | $0.74 | 27.20 K | $10.66 M |
| 09/14/2026 | $0.79 | $0.77 (-1.63%) | $0.79 | $0.76 | 14.21 K | $11.04 M |
| 09/11/2026 | $0.78 | $0.79 (1.11%) | $0.79 | $0.76 | 12.23 K | $11.22 M |
| 09/10/2026 | $0.76 | $0.77 (1.13%) | $0.78 | $0.76 | 1.72 K | $10.99 M |
| 09/09/2026 | $0.77 | $0.78 (1.1%) | $0.79 | $0.75 | 33.24 K | $11.20 M |
| 09/08/2026 | $0.77 | $0.77 (0.17%) | $0.79 | $0.77 | 16.70 K | $11.07 M |
| 09/04/2026 | $0.80 | $0.79 (-0.94%) | $0.81 | $0.77 | 28.51 K | $11.33 M |
| 09/03/2026 | $0.77 | $0.78 (1.41%) | $0.81 | $0.77 | 31.20 K | $11.17 M |
| 09/02/2026 | $0.76 | $0.83 (9.97%) | $0.83 | $0.76 | 16.04 K | $11.90 M |
| 09/01/2026 | $0.75 | $0.76 (0.72%) | $0.80 | $0.74 | 15.42 K | $10.80 M |
| 08/31/2026 | $0.82 | $0.77 (-6.7%) | $0.82 | $0.72 | 53.30 K | $10.94 M |
| 08/28/2026 | $0.84 | $0.79 (-6.4%) | $0.87 | $0.78 | 30.66 K | $11.26 M |
| 08/27/2026 | $0.83 | $0.84 (1.87%) | $0.86 | $0.81 | 34.65 K | $12.04 M |
| 08/26/2026 | $0.86 | $0.83 (-3.11%) | $0.88 | $0.82 | 54.11 K | $11.92 M |
| 08/25/2026 | $0.81 | $0.88 (8.36%) | $0.89 | $0.81 | 279.61 K | $12.55 M |
| 08/24/2026 | $0.93 | $0.95 (2.07%) | $0.97 | $0.92 | 16.70 K | $13.56 M |
| 08/21/2026 | $0.96 | $0.99 (3.66%) | $0.99 | $0.94 | 26.71 K | $14.16 M |
| 08/20/2026 | $0.97 | $0.97 (-0.01%) | $0.98 | $0.93 | 82.30 K | $13.87 M |
| 08/19/2026 | $0.90 | $0.93 (3.63%) | $0.95 | $0.85 | 95.62 K | $13.34 M |
| 08/18/2026 | $0.88 | $0.94 (6.44%) | $0.94 | $0.88 | 109.30 K | $13.39 M |
| 08/17/2026 | $0.92 | $0.95 (3.24%) | $0.97 | $0.92 | 48.06 K | $13.58 M |
| 08/14/2026 | $0.89 | $0.96 (7.25%) | $0.96 | $0.89 | 131.41 K | $13.72 M |
| 08/13/2026 | $0.80 | $0.94 (17.37%) | $0.95 | $0.78 | 258.30 K | $13.43 M |
| 08/12/2026 | $0.82 | $0.84 (3.26%) | $0.91 | $0.82 | 362.00 K | $12.05 M |
| 08/11/2026 | $0.80 | $0.86 (7.73%) | $0.98 | $0.80 | 973.11 K | $12.35 M |
| 08/10/2026 | $1.05 | $0.93 (-11.9%) | $1.12 | $0.82 | 39.06 M | $13.23 M |
| 08/07/2026 | $0.70 | $0.72 (3.23%) | $0.85 | $0.66 | 25.85 M | $10.33 M |
| 08/06/2026 | $0.69 | $0.69 (0.73%) | $0.70 | $0.67 | 4.35 K | $9.87 M |
| 08/05/2026 | $0.71 | $0.67 (-5.14%) | $0.71 | $0.67 | 11.00 K | $9.58 M |
| 08/04/2026 | $0.75 | $0.68 (-9.29%) | $0.75 | $0.67 | 19.90 K | $9.73 M |
| 08/03/2026 | $0.72 | $0.68 (-5.56%) | $0.74 | $0.66 | 22.20 K | $9.72 M |
| 07/31/2026 | $0.73 | $0.73 (-0.01%) | $0.73 | $0.72 | 8.40 K | $10.40 M |
| 07/30/2026 | $0.74 | $0.72 (-2.04%) | $0.74 | $0.72 | 18.00 K | $10.30 M |
| 07/29/2026 | $0.75 | $0.71 (-5.63%) | $0.77 | $0.71 | 24.70 K | $10.15 M |
| 07/28/2026 | $0.77 | $0.75 (-2.63%) | $0.79 | $0.75 | 10.57 K | $10.78 M |
| 07/27/2026 | $0.76 | $0.78 (3.27%) | $0.78 | $0.76 | 10.58 K | $11.15 M |
| 07/24/2026 | $0.78 | $0.81 (3.29%) | $0.89 | $0.78 | 8.00 K | $11.53 M |
| 07/23/2026 | $0.78 | $0.82 (4.54%) | $0.85 | $0.77 | 25.00 K | $11.73 M |
| 07/22/2026 | $0.80 | $0.81 (1%) | $0.88 | $0.77 | 122.90 K | $11.55 M |
| 07/21/2026 | $0.77 | $0.78 (1.3%) | $0.80 | $0.77 | 24.20 K | $11.15 M |
| 07/20/2026 | $0.82 | $0.77 (-5.98%) | $0.82 | $0.73 | 1.72 K | $11.01 M |
| 07/17/2026 | $0.78 | $0.78 (0.35%) | $0.84 | $0.73 | 29.50 K | $11.21 M |
| 07/16/2026 | $0.85 | $0.85 (-0.05%) | $0.85 | $0.80 | 1.64 K | $12.08 M |
| 07/15/2026 | $0.81 | $0.84 (3.21%) | $0.84 | $0.81 | 3.60 K | $11.96 M |
| 07/14/2026 | $0.81 | $0.85 (5.26%) | $0.86 | $0.81 | 7.24 K | $12.19 M |
| 07/13/2026 | $0.81 | $0.81 (-0.21%) | $0.84 | $0.80 | 7.54 K | $11.56 M |
| 07/10/2026 | $0.80 | $0.86 (7.2%) | $0.86 | $0.80 | 5.80 K | $12.28 M |
| 07/09/2026 | $0.89 | $0.86 (-2.73%) | $0.92 | $0.78 | 52.32 K | $12.34 M |
| 07/08/2026 | $0.86 | $0.94 (9.3%) | $0.97 | $0.80 | 196.00 K | $13.44 M |
| 07/07/2026 | $0.86 | $0.91 (6.31%) | $0.92 | $0.85 | 36.80 K | $13.01 M |
| 07/06/2026 | $0.89 | $0.91 (2.12%) | $0.92 | $0.85 | 8.50 K | $12.99 M |
| 07/02/2026 | $0.88 | $0.83 (-5.48%) | $0.92 | $0.82 | 56.93 K | $11.91 M |
| 07/01/2026 | $0.88 | $0.92 (4.55%) | $0.92 | $0.87 | 20.30 K | $13.16 M |
| 06/30/2026 | $0.88 | $0.92 (4.52%) | $0.96 | $0.84 | 62.15 K | $13.15 M |
| 06/29/2026 | $0.90 | $0.87 (-3.32%) | $0.94 | $0.86 | 23.02 K | $12.44 M |
| 06/26/2026 | $0.86 | $0.91 (5.78%) | $0.91 | $0.86 | 4.12 K | $13.01 M |
| 06/25/2026 | $0.88 | $0.88 (-0.26%) | $0.90 | $0.86 | 14.20 K | $12.61 M |
| 06/24/2026 | $0.86 | $0.89 (3.5%) | $0.89 | $0.86 | 8.85 K | $12.73 M |
| 06/23/2026 | $0.89 | $0.92 (3.07%) | $0.92 | $0.86 | 33.30 K | $13.15 M |
| 06/22/2026 | $0.88 | $0.93 (5.68%) | $0.93 | $0.88 | 17.45 K | $13.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
