Huadi International Group Co., Ltd. (HUDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.47

north_east

$0.04 (2.8%)

Day's range

$1.43

$1.47

5 DAY PERFORMANCE

+17.60%

1 MONTH PERFORMANCE

+21.49%

3 MONTH PERFORMANCE

+10.53%

6 MONTH PERFORMANCE

+5.00%

YEAR-TO-DATE PERFORMANCE

-15.52%

1 YEAR PERFORMANCE

-24.62%

Huadi International Group Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.29	$1.26 (-2.33%)	$1.29	$1.26	2.41 K	$18.82 M
12/08/2025	$1.25	$1.29 (3.2%)	$1.29	$1.25	2.81 K	$18.82 M
12/05/2025	$1.26	$1.25 (-0.79%)	$1.31	$1.25	17.35 K	$18.24 M
12/04/2025	$1.25	$1.25 (0%)	$1.28	$1.23	11.10 K	$18.24 M
12/03/2025	$1.24	$1.24 (0%)	$1.25	$1.24	2.74 K	$18.09 M
12/02/2025	$1.25	$1.25 (0%)	$1.26	$1.25	2.00 K	$18.24 M
12/01/2025	$1.21	$1.28 (5.79%)	$1.31	$1.18	17.74 K	$18.68 M
11/28/2025	$1.29	$1.34 (3.88%)	$1.34	$1.29	4.50 K	$19.55 M
11/26/2025	$1.18	$1.29 (9.32%)	$1.29	$1.18	8.72 K	$18.82 M
11/25/2025	$1.19	$1.22 (2.52%)	$1.26	$1.13	24.03 K	$17.80 M
11/24/2025	$1.18	$1.24 (5.08%)	$1.26	$1.18	10.70 K	$18.09 M
11/21/2025	$1.12	$1.20 (7.14%)	$1.20	$1.12	7.85 K	$17.51 M
11/20/2025	$1.20	$1.12 (-6.67%)	$1.23	$1.12	12.90 K	$16.34 M
11/19/2025	$1.18	$1.25 (5.93%)	$1.25	$1.18	9.00 K	$18.24 M
11/18/2025	$1.22	$1.21 (-0.82%)	$1.22	$1.18	15.71 K	$17.65 M
11/17/2025	$1.20	$1.18 (-1.67%)	$1.24	$1.15	33.56 K	$17.22 M
11/14/2025	$1.29	$1.21 (-6.2%)	$1.29	$1.17	22.32 K	$17.65 M
11/13/2025	$1.22	$1.23 (0.82%)	$1.30	$1.20	12.05 K	$17.95 M
11/12/2025	$1.22	$1.22 (0%)	$1.29	$1.22	15.74 K	$17.80 M
11/11/2025	$1.21	$1.25 (3.31%)	$1.25	$1.21	2.40 K	$18.24 M
11/10/2025	$1.24	$1.25 (0.81%)	$1.25	$1.20	9.93 K	$18.24 M
11/07/2025	$1.24	$1.21 (-2.42%)	$1.27	$1.17	38.82 K	$17.65 M
11/06/2025	$1.28	$1.25 (-2.34%)	$1.29	$1.25	13.71 K	$18.24 M
11/05/2025	$1.29	$1.27 (-1.55%)	$1.30	$1.25	9.30 K	$18.53 M
11/04/2025	$1.31	$1.31 (0%)	$1.34	$1.30	13.71 K	$19.11 M
11/03/2025	$1.37	$1.27 (-7.3%)	$1.38	$1.26	26.00 K	$18.53 M
10/31/2025	$1.41	$1.39 (-1.42%)	$1.44	$1.38	10.73 K	$20.28 M
10/30/2025	$1.39	$1.40 (0.72%)	$1.42	$1.39	13.34 K	$20.43 M
10/29/2025	$1.42	$1.43 (0.7%)	$1.45	$1.39	11.51 K	$20.86 M
10/28/2025	$1.38	$1.44 (4.35%)	$1.47	$1.33	49.72 K	$21.01 M
10/27/2025	$1.45	$1.44 (-0.69%)	$1.45	$1.40	16.00 K	$21.01 M
10/24/2025	$1.39	$1.45 (4.32%)	$1.47	$1.39	30.14 K	$21.16 M
10/23/2025	$1.36	$1.38 (1.47%)	$1.39	$1.30	10.80 K	$20.14 M
10/22/2025	$1.29	$1.32 (2.33%)	$1.33	$1.29	16.81 K	$19.26 M
10/21/2025	$1.36	$1.35 (-0.74%)	$1.39	$1.31	44.20 K	$19.70 M
10/20/2025	$1.37	$1.34 (-2.19%)	$1.38	$1.29	33.40 K	$19.55 M
10/17/2025	$1.35	$1.35 (0%)	$1.37	$1.31	41.22 K	$19.70 M
10/16/2025	$1.44	$1.32 (-8.33%)	$1.56	$1.30	229.20 K	$19.26 M
10/15/2025	$1.40	$1.39 (-0.71%)	$1.43	$1.36	10.48 K	$20.28 M
10/14/2025	$1.42	$1.34 (-5.63%)	$1.44	$1.25	77.66 K	$19.55 M
10/13/2025	$1.41	$1.37 (-2.84%)	$1.41	$1.35	18.43 K	$19.99 M
10/10/2025	$1.46	$1.36 (-6.85%)	$1.48	$1.35	204.90 K	$19.84 M
10/09/2025	$1.47	$1.43 (-2.72%)	$1.48	$1.41	40.44 K	$20.86 M
10/08/2025	$1.43	$1.47 (2.8%)	$1.52	$1.40	49.60 K	$21.45 M
10/07/2025	$1.48	$1.42 (-4.05%)	$1.48	$1.42	23.33 K	$20.72 M
10/06/2025	$1.54	$1.44 (-6.49%)	$1.54	$1.42	32.83 K	$21.01 M
10/03/2025	$1.45	$1.47 (1.38%)	$1.47	$1.43	23.27 K	$21.45 M
10/02/2025	$1.43	$1.43 (0%)	$1.44	$1.40	28.59 K	$20.86 M
10/01/2025	$1.38	$1.39 (0.72%)	$1.46	$1.35	46.06 K	$20.28 M
09/30/2025	$1.41	$1.36 (-3.55%)	$1.42	$1.36	26.97 K	$19.84 M
09/29/2025	$1.44	$1.41 (-2.08%)	$1.44	$1.36	46.00 K	$20.57 M
09/26/2025	$1.47	$1.41 (-4.08%)	$1.47	$1.40	55.09 K	$18.84 M
09/25/2025	$1.49	$1.44 (-3.36%)	$1.49	$1.43	36.95 K	$19.24 M
09/24/2025	$1.42	$1.47 (3.52%)	$1.56	$1.42	58.37 K	$19.64 M
09/23/2025	$1.52	$1.42 (-6.58%)	$1.56	$1.40	104.47 K	$18.97 M
09/22/2025	$1.62	$1.55 (-4.32%)	$1.65	$1.51	68.19 K	$20.71 M
09/19/2025	$1.54	$1.65 (7.14%)	$1.65	$1.54	153.80 K	$22.05 M
09/18/2025	$1.53	$1.52 (-0.65%)	$1.57	$1.52	56.85 K	$20.31 M
09/17/2025	$1.44	$1.51 (4.86%)	$1.60	$1.44	96.88 K	$20.18 M
09/16/2025	$1.48	$1.47 (-0.68%)	$1.60	$1.43	115.60 K	$19.64 M
09/15/2025	$1.44	$1.54 (6.94%)	$1.59	$1.38	212.34 K	$20.58 M
09/12/2025	$1.65	$1.55 (-6.06%)	$1.71	$1.55	346.90 K	$20.71 M
09/11/2025	$1.80	$1.66 (-7.78%)	$2.02	$1.60	984.30 K	$22.18 M
09/10/2025	$1.35	$1.80 (33.33%)	$5.46	$1.33	46.88 M	$24.05 M
09/09/2025	$1.24	$1.33 (7.26%)	$1.35	$1.19	27.90 K	$17.77 M