5 DAY PERFORMANCE
+23.53%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
+27.83%
6 MONTH PERFORMANCE
+17.60%
YEAR-TO-DATE PERFORMANCE
+31.25%
1 YEAR PERFORMANCE
+9.70%
Huadi International Group Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.16 | $1.17 (0.86%) | $1.24 | $1.16 | 10.92 K | $16.97 M |
| 05/05/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.16 | 6.40 K | $17.16 M |
| 05/04/2026 | $1.19 | $1.22 (2.52%) | $1.24 | $1.19 | 6.44 K | $17.45 M |
| 05/01/2026 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 8 | $17.02 M |
| 04/30/2026 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.19 | 6.60 K | $17.02 M |
| 04/29/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.11 | 24.81 K | $16.59 M |
| 04/28/2026 | $1.23 | $1.24 (0.81%) | $1.26 | $1.23 | 2.30 K | $17.73 M |
| 04/27/2026 | $1.18 | $1.20 (1.69%) | $1.20 | $1.18 | 1.34 K | $17.16 M |
| 04/24/2026 | $1.18 | $1.18 (0%) | $1.24 | $1.15 | 4.90 K | $16.87 M |
| 04/23/2026 | $1.11 | $1.19 (7.21%) | $1.19 | $1.11 | 12.83 K | $17.02 M |
| 04/22/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.25 | 3.70 K | $18.02 M |
| 04/21/2026 | $1.25 | $1.29 (3.2%) | $1.29 | $1.25 | 1.20 K | $18.45 M |
| 04/20/2026 | $1.28 | $1.29 (0.78%) | $1.31 | $1.24 | 6.50 K | $18.45 M |
| 04/17/2026 | $1.16 | $1.27 (9.48%) | $1.40 | $1.16 | 32.66 K | $18.16 M |
| 04/16/2026 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 2.60 K | $17.45 M |
| 04/15/2026 | $1.19 | $1.23 (3.36%) | $1.23 | $1.17 | 1.01 K | $17.59 M |
| 04/14/2026 | $1.16 | $1.20 (3.45%) | $1.24 | $1.12 | 8.47 K | $17.16 M |
| 04/13/2026 | $1.18 | $1.19 (0.85%) | $1.24 | $1.18 | 3.82 K | $17.02 M |
| 04/10/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.16 | 4.04 K | $16.59 M |
| 04/09/2026 | $1.11 | $1.21 (9.01%) | $1.22 | $1.11 | 9.16 K | $17.30 M |
| 04/08/2026 | $1.24 | $1.26 (1.61%) | $1.26 | $1.22 | 9.70 K | $18.02 M |
| 04/07/2026 | $1.20 | $1.20 (0%) | $1.20 | $1.18 | 6.10 K | $17.16 M |
| 04/06/2026 | $1.21 | $1.26 (4.13%) | $1.26 | $1.18 | 17.20 K | $18.02 M |
| 04/02/2026 | $1.22 | $1.25 (2.46%) | $1.25 | $1.22 | 4.15 K | $17.87 M |
| 04/01/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.20 | 7.10 K | $17.73 M |
| 03/31/2026 | $1.18 | $1.24 (5.08%) | $1.24 | $1.17 | 5.60 K | $17.73 M |
| 03/30/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.15 | 10.54 K | $16.59 M |
| 03/27/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.14 | 4.80 K | $16.73 M |
| 03/26/2026 | $1.13 | $1.14 (0.88%) | $1.18 | $1.13 | 5.59 K | $16.30 M |
| 03/25/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.14 | 2.41 K | $16.73 M |
| 03/24/2026 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 1.91 K | $17.02 M |
| 03/23/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.20 | 3.44 K | $17.16 M |
| 03/20/2026 | $1.15 | $1.22 (6.09%) | $1.24 | $1.15 | 13.57 K | $17.45 M |
| 03/19/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.08 | 35.59 K | $16.44 M |
| 03/18/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.18 | 11.50 K | $17.73 M |
| 03/17/2026 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.20 | 10.32 K | $17.73 M |
| 03/16/2026 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.26 | 11.17 K | $18.16 M |
| 03/13/2026 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.41 | 7.60 K | $20.30 M |
| 03/12/2026 | $1.41 | $1.44 (2.13%) | $1.44 | $1.41 | 2.06 K | $20.59 M |
| 03/11/2026 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.41 | 7.80 K | $20.59 M |
| 03/10/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.42 | 9.57 K | $21.31 M |
| 03/09/2026 | $1.47 | $1.47 (0%) | $1.49 | $1.42 | 8.38 K | $21.02 M |
| 03/06/2026 | $1.43 | $1.48 (3.5%) | $1.49 | $1.42 | 20.67 K | $21.16 M |
| 03/05/2026 | $1.43 | $1.46 (2.1%) | $1.49 | $1.41 | 19.21 K | $20.88 M |
| 03/04/2026 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.40 | 88.65 K | $20.73 M |
| 03/03/2026 | $1.32 | $1.45 (9.85%) | $1.51 | $1.32 | 95.05 K | $20.73 M |
| 03/02/2026 | $1.26 | $1.32 (4.76%) | $1.37 | $1.17 | 121.25 K | $18.87 M |
| 02/27/2026 | $1.13 | $1.23 (8.85%) | $1.37 | $1.13 | 2.14 M | $17.59 M |
| 02/26/2026 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 1.24 K | $16.16 M |
| 02/25/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.12 | 2.63 K | $16.16 M |
| 02/24/2026 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.12 | 20.82 K | $16.16 M |
| 02/23/2026 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.13 | 13.60 K | $16.44 M |
| 02/20/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.12 | 4.10 K | $16.44 M |
| 02/19/2026 | $1.19 | $1.28 (7.56%) | $1.28 | $1.18 | 9.38 K | $18.30 M |
| 02/18/2026 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.17 | 22.36 K | $16.73 M |
| 02/17/2026 | $1.12 | $1.18 (5.36%) | $1.20 | $1.12 | 9.71 K | $16.87 M |
| 02/13/2026 | $1.16 | $1.13 (-2.59%) | $1.19 | $1.12 | 3.84 K | $16.16 M |
| 02/12/2026 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.13 | 3.26 K | $16.16 M |
| 02/11/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.12 | 1.80 K | $16.30 M |
| 02/10/2026 | $1.11 | $1.15 (3.6%) | $1.18 | $1.10 | 6.00 K | $16.44 M |
| 02/09/2026 | $1.15 | $1.15 (0%) | $1.19 | $1.14 | 5.45 K | $16.44 M |
| 02/06/2026 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.12 | 5.52 K | $16.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
