5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
-0.08%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+19.30%
Hudson Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/13/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/12/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/11/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/10/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/07/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/06/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 02/05/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 02/04/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 02/03/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/31/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/30/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/29/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/28/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/27/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/24/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/23/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/21/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/17/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/16/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/15/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/14/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/13/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
| 01/10/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/08/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/07/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/06/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/03/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 01/02/2025 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/31/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/30/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/27/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/26/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/24/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/23/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/20/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/19/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/18/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/17/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | |
| 12/13/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $1.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
