5 DAY PERFORMANCE
-9.07%
1 MONTH PERFORMANCE
-0.54%
3 MONTH PERFORMANCE
-1.69%
6 MONTH PERFORMANCE
+9.52%
YEAR-TO-DATE PERFORMANCE
-8.50%
1 YEAR PERFORMANCE
+9.74%
Hub Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $37.11 | $37.95 (2.26%) | $38.28 | $36.97 | 755.20 K | $2.26 B |
| 05/12/2026 | $40.31 | $36.62 (-9.15%) | $40.94 | $35.47 | 2.29 M | $2.20 B |
| 05/11/2026 | $42.99 | $41.86 (-2.63%) | $43.29 | $41.72 | 505.31 K | $2.51 B |
| 05/08/2026 | $42.72 | $42.88 (0.37%) | $43.13 | $42.07 | 408.83 K | $2.58 B |
| 05/07/2026 | $43.67 | $43.01 (-1.51%) | $43.85 | $42.70 | 680.40 K | $2.58 B |
| 05/06/2026 | $42.03 | $43.23 (2.86%) | $43.48 | $42.03 | 697.04 K | $2.60 B |
| 05/05/2026 | $41.22 | $41.81 (1.43%) | $42.24 | $40.96 | 628.60 K | $2.51 B |
| 05/04/2026 | $42.06 | $41.04 (-2.43%) | $42.06 | $40.77 | 727.50 K | $2.47 B |
| 05/01/2026 | $43.90 | $43.18 (-1.64%) | $44.15 | $43.10 | 487.30 K | $2.59 B |
| 04/30/2026 | $42.77 | $43.83 (2.48%) | $43.91 | $42.32 | 559.50 K | $2.63 B |
| 04/29/2026 | $43.59 | $42.77 (-1.88%) | $44.24 | $42.24 | 753.20 K | $2.57 B |
| 04/28/2026 | $43.79 | $43.98 (0.43%) | $44.23 | $43.08 | 389.10 K | $2.64 B |
| 04/27/2026 | $42.96 | $43.83 (2.03%) | $44.02 | $42.21 | 405.71 K | $2.63 B |
| 04/24/2026 | $43.61 | $42.90 (-1.63%) | $43.68 | $42.48 | 502.50 K | $2.58 B |
| 04/23/2026 | $44.20 | $43.50 (-1.58%) | $45.21 | $42.14 | 845.20 K | $2.61 B |
| 04/22/2026 | $44.09 | $43.86 (-0.52%) | $44.43 | $43.38 | 917.70 K | $2.63 B |
| 04/21/2026 | $43.87 | $43.83 (-0.09%) | $44.30 | $43.26 | 696.30 K | $2.63 B |
| 04/20/2026 | $42.30 | $43.48 (2.79%) | $43.78 | $41.43 | 865.42 K | $2.61 B |
| 04/17/2026 | $41.84 | $42.66 (1.96%) | $42.98 | $41.38 | 944.80 K | $2.56 B |
| 04/16/2026 | $39.21 | $41.32 (5.38%) | $41.90 | $39.21 | 863.33 K | $2.48 B |
| 04/15/2026 | $39.35 | $39.25 (-0.25%) | $39.69 | $39.05 | 574.10 K | $2.36 B |
| 04/14/2026 | $39.10 | $39.85 (1.92%) | $40.22 | $38.78 | 727.04 K | $2.39 B |
| 04/13/2026 | $38.72 | $39.20 (1.24%) | $39.30 | $38.29 | 434.33 K | $2.35 B |
| 04/10/2026 | $38.83 | $38.97 (0.36%) | $39.61 | $37.98 | 675.45 K | $2.34 B |
| 04/09/2026 | $38.27 | $38.76 (1.28%) | $39.17 | $37.91 | 607.25 K | $2.33 B |
| 04/08/2026 | $38.58 | $38.61 (0.08%) | $39.21 | $38.15 | 666.04 K | $2.32 B |
| 04/07/2026 | $36.80 | $37.02 (0.6%) | $37.22 | $36.34 | 651.85 K | $2.22 B |
| 04/06/2026 | $36.28 | $37.11 (2.29%) | $37.24 | $36.14 | 415.91 K | $2.23 B |
| 04/02/2026 | $35.84 | $36.50 (1.84%) | $36.86 | $35.73 | 390.51 K | $2.19 B |
| 04/01/2026 | $36.38 | $36.61 (0.63%) | $37.41 | $36.24 | 480.44 K | $2.20 B |
| 03/31/2026 | $35.41 | $36.04 (1.78%) | $36.79 | $35.39 | 652.70 K | $2.16 B |
| 03/30/2026 | $35.76 | $35.29 (-1.31%) | $36.19 | $35.06 | 762.81 K | $2.12 B |
| 03/27/2026 | $35.63 | $35.38 (-0.7%) | $35.85 | $34.91 | 561.20 K | $2.13 B |
| 03/26/2026 | $34.89 | $36.11 (3.5%) | $36.35 | $34.81 | 801.70 K | $2.17 B |
| 03/25/2026 | $36.10 | $36.35 (0.69%) | $36.59 | $34.99 | 708.05 K | $2.18 B |
| 03/24/2026 | $34.88 | $36.07 (3.41%) | $36.43 | $34.71 | 624.84 K | $2.17 B |
| 03/23/2026 | $35.42 | $35.31 (-0.31%) | $36.57 | $35.28 | 675.50 K | $2.12 B |
| 03/20/2026 | $35.05 | $34.83 (-0.63%) | $35.42 | $33.83 | 1.51 M | $2.09 B |
| 03/19/2026 | $33.10 | $34.51 (4.26%) | $34.57 | $32.90 | 1.44 M | $2.07 B |
| 03/18/2026 | $33.90 | $33.70 (-0.59%) | $34.44 | $33.33 | 881.10 K | $2.02 B |
| 03/17/2026 | $34.60 | $34.12 (-1.39%) | $35.04 | $33.52 | 948.90 K | $2.05 B |
| 03/16/2026 | $34.99 | $34.15 (-2.4%) | $35.73 | $33.92 | 650.38 K | $2.05 B |
| 03/13/2026 | $35.29 | $34.30 (-2.81%) | $35.56 | $33.88 | 1.10 M | $2.06 B |
| 03/12/2026 | $36.36 | $34.90 (-4.02%) | $36.72 | $34.81 | 667.70 K | $2.10 B |
| 03/11/2026 | $37.99 | $37.09 (-2.37%) | $38.58 | $37.00 | 601.40 K | $2.23 B |
| 03/10/2026 | $38.86 | $38.20 (-1.7%) | $39.32 | $38.16 | 534.10 K | $2.29 B |
| 03/09/2026 | $38.21 | $38.99 (2.04%) | $39.19 | $36.98 | 830.33 K | $2.34 B |
| 03/06/2026 | $40.71 | $39.04 (-4.1%) | $40.71 | $38.77 | 1.31 M | $2.34 B |
| 03/05/2026 | $42.62 | $41.32 (-3.05%) | $42.82 | $41.10 | 811.90 K | $2.48 B |
| 03/04/2026 | $43.38 | $43.05 (-0.76%) | $43.64 | $42.37 | 659.30 K | $2.59 B |
| 03/03/2026 | $41.61 | $43.26 (3.97%) | $43.65 | $40.50 | 1.12 M | $2.60 B |
| 03/02/2026 | $42.65 | $43.00 (0.82%) | $43.24 | $42.03 | 1.06 M | $2.58 B |
| 02/27/2026 | $42.95 | $43.07 (0.28%) | $43.13 | $42.20 | 1.08 M | $2.59 B |
| 02/26/2026 | $41.34 | $43.02 (4.06%) | $43.28 | $41.21 | 1.20 M | $2.58 B |
| 02/25/2026 | $41.30 | $41.16 (-0.34%) | $41.71 | $39.97 | 576.65 K | $2.47 B |
| 02/24/2026 | $41.47 | $41.08 (-0.94%) | $41.80 | $40.12 | 504.30 K | $2.47 B |
| 02/23/2026 | $42.83 | $41.47 (-3.18%) | $42.83 | $41.29 | 724.52 K | $2.49 B |
| 02/20/2026 | $41.68 | $43.27 (3.81%) | $44.29 | $41.38 | 1.18 M | $2.60 B |
| 02/19/2026 | $40.77 | $41.74 (2.38%) | $42.07 | $40.41 | 936.33 K | $2.51 B |
| 02/18/2026 | $39.86 | $41.06 (3.01%) | $41.17 | $39.86 | 677.60 K | $2.47 B |
| 02/17/2026 | $40.02 | $39.86 (-0.4%) | $40.61 | $39.62 | 983.20 K | $2.39 B |
| 02/13/2026 | $39.50 | $39.66 (0.41%) | $40.91 | $39.47 | 1.19 M | $2.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
