5 DAY PERFORMANCE
-9.72%
1 MONTH PERFORMANCE
-8.43%
3 MONTH PERFORMANCE
+10.20%
6 MONTH PERFORMANCE
-11.31%
YEAR-TO-DATE PERFORMANCE
-8.50%
1 YEAR PERFORMANCE
+14.44%
Hub Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $44.05 | $43.75 (-0.68%) | $44.77 | $43.45 | 1.84 M | $2.63 B |
| 06/25/2026 | $43.23 | $43.90 (1.55%) | $44.61 | $43.23 | 636.05 K | $2.64 B |
| 06/24/2026 | $43.12 | $43.00 (-0.28%) | $43.91 | $42.77 | 868.60 K | $2.58 B |
| 06/23/2026 | $43.86 | $43.19 (-1.53%) | $44.20 | $43.00 | 535.11 K | $2.59 B |
| 06/22/2026 | $44.25 | $43.98 (-0.61%) | $44.93 | $43.85 | 453.48 K | $2.64 B |
| 06/18/2026 | $44.20 | $44.35 (0.34%) | $44.55 | $43.91 | 979.00 K | $2.66 B |
| 06/17/2026 | $44.89 | $43.63 (-2.81%) | $45.36 | $43.44 | 677.33 K | $2.62 B |
| 06/16/2026 | $45.55 | $45.19 (-0.79%) | $45.88 | $44.87 | 766.75 K | $2.71 B |
| 06/15/2026 | $46.35 | $45.53 (-1.77%) | $46.35 | $45.17 | 549.00 K | $2.73 B |
| 06/12/2026 | $46.07 | $46.38 (0.67%) | $46.81 | $44.93 | 709.14 K | $2.79 B |
| 06/11/2026 | $44.86 | $45.80 (2.1%) | $46.42 | $44.39 | 906.40 K | $2.75 B |
| 06/10/2026 | $44.44 | $44.44 (0%) | $44.64 | $43.51 | 657.01 K | $2.67 B |
| 06/09/2026 | $44.68 | $44.86 (0.4%) | $45.58 | $43.77 | 735.40 K | $2.69 B |
| 06/08/2026 | $43.16 | $44.61 (3.36%) | $44.92 | $42.63 | 719.90 K | $2.68 B |
| 06/05/2026 | $43.76 | $42.93 (-1.9%) | $43.91 | $42.85 | 544.54 K | $2.58 B |
| 06/04/2026 | $43.47 | $43.60 (0.3%) | $44.08 | $43.29 | 496.14 K | $2.62 B |
| 06/03/2026 | $43.42 | $43.02 (-0.92%) | $43.85 | $42.95 | 765.70 K | $2.58 B |
| 06/02/2026 | $43.81 | $43.85 (0.09%) | $44.60 | $43.21 | 825.60 K | $2.63 B |
| 06/01/2026 | $41.27 | $43.59 (5.62%) | $43.62 | $40.33 | 984.14 K | $2.62 B |
| 05/29/2026 | $38.75 | $41.54 (7.2%) | $41.83 | $38.75 | 1.12 M | $2.50 B |
| 05/28/2026 | $42.65 | $42.58 (-0.16%) | $43.00 | $42.23 | 498.50 K | $2.56 B |
| 05/27/2026 | $43.16 | $43.20 (0.09%) | $43.69 | $42.97 | 670.50 K | $2.59 B |
| 05/26/2026 | $41.73 | $42.77 (2.49%) | $42.83 | $41.49 | 1.22 M | $2.57 B |
| 05/22/2026 | $40.55 | $41.46 (2.24%) | $41.70 | $40.11 | 758.10 K | $2.49 B |
| 05/21/2026 | $40.14 | $40.68 (1.35%) | $41.00 | $39.00 | 872.80 K | $2.44 B |
| 05/20/2026 | $38.65 | $40.75 (5.43%) | $40.99 | $38.29 | 845.40 K | $2.45 B |
| 05/19/2026 | $38.38 | $38.36 (-0.05%) | $38.78 | $37.46 | 574.50 K | $2.30 B |
| 05/18/2026 | $37.64 | $38.17 (1.41%) | $38.65 | $36.91 | 968.93 K | $2.29 B |
| 05/15/2026 | $36.96 | $37.35 (1.06%) | $37.91 | $36.54 | 1.02 M | $2.24 B |
| 05/14/2026 | $37.78 | $37.29 (-1.3%) | $38.53 | $36.80 | 1.22 M | $2.24 B |
| 05/13/2026 | $37.11 | $37.95 (2.26%) | $38.28 | $36.97 | 757.30 K | $2.28 B |
| 05/12/2026 | $40.31 | $36.62 (-9.15%) | $40.94 | $35.47 | 2.29 M | $2.20 B |
| 05/11/2026 | $42.99 | $41.86 (-2.63%) | $43.29 | $41.72 | 505.31 K | $2.51 B |
| 05/08/2026 | $42.72 | $42.88 (0.37%) | $43.13 | $42.07 | 408.83 K | $2.58 B |
| 05/07/2026 | $43.67 | $43.01 (-1.51%) | $43.85 | $42.70 | 680.40 K | $2.58 B |
| 05/06/2026 | $42.03 | $43.23 (2.86%) | $43.48 | $42.03 | 697.04 K | $2.60 B |
| 05/05/2026 | $41.22 | $41.81 (1.43%) | $42.24 | $40.96 | 628.60 K | $2.51 B |
| 05/04/2026 | $42.06 | $41.04 (-2.43%) | $42.06 | $40.77 | 727.50 K | $2.47 B |
| 05/01/2026 | $43.90 | $43.18 (-1.64%) | $44.15 | $43.10 | 487.30 K | $2.59 B |
| 04/30/2026 | $42.77 | $43.83 (2.48%) | $43.91 | $42.32 | 559.50 K | $2.63 B |
| 04/29/2026 | $43.59 | $42.77 (-1.88%) | $44.24 | $42.24 | 753.20 K | $2.57 B |
| 04/28/2026 | $43.79 | $43.98 (0.43%) | $44.23 | $43.08 | 389.10 K | $2.64 B |
| 04/27/2026 | $42.96 | $43.83 (2.03%) | $44.02 | $42.21 | 405.71 K | $2.63 B |
| 04/24/2026 | $43.61 | $42.90 (-1.63%) | $43.68 | $42.48 | 502.50 K | $2.58 B |
| 04/23/2026 | $44.20 | $43.50 (-1.58%) | $45.21 | $42.14 | 845.20 K | $2.61 B |
| 04/22/2026 | $44.09 | $43.86 (-0.52%) | $44.43 | $43.38 | 917.70 K | $2.63 B |
| 04/21/2026 | $43.87 | $43.83 (-0.09%) | $44.30 | $43.26 | 696.30 K | $2.63 B |
| 04/20/2026 | $42.30 | $43.48 (2.79%) | $43.78 | $41.43 | 865.42 K | $2.61 B |
| 04/17/2026 | $41.84 | $42.66 (1.96%) | $42.98 | $41.38 | 944.80 K | $2.56 B |
| 04/16/2026 | $39.21 | $41.32 (5.38%) | $41.90 | $39.21 | 863.33 K | $2.48 B |
| 04/15/2026 | $39.35 | $39.25 (-0.25%) | $39.69 | $39.05 | 574.10 K | $2.36 B |
| 04/14/2026 | $39.10 | $39.85 (1.92%) | $40.22 | $38.78 | 727.04 K | $2.39 B |
| 04/13/2026 | $38.72 | $39.20 (1.24%) | $39.30 | $38.29 | 434.33 K | $2.35 B |
| 04/10/2026 | $38.83 | $38.97 (0.36%) | $39.61 | $37.98 | 675.45 K | $2.34 B |
| 04/09/2026 | $38.27 | $38.76 (1.28%) | $39.17 | $37.91 | 607.25 K | $2.33 B |
| 04/08/2026 | $38.58 | $38.61 (0.08%) | $39.21 | $38.15 | 666.04 K | $2.32 B |
| 04/07/2026 | $36.80 | $37.02 (0.6%) | $37.22 | $36.34 | 651.85 K | $2.22 B |
| 04/06/2026 | $36.28 | $37.11 (2.29%) | $37.24 | $36.14 | 415.91 K | $2.23 B |
| 04/02/2026 | $35.84 | $36.50 (1.84%) | $36.86 | $35.73 | 390.51 K | $2.19 B |
| 04/01/2026 | $36.38 | $36.61 (0.63%) | $37.41 | $36.24 | 480.44 K | $2.20 B |
| 03/31/2026 | $35.41 | $36.04 (1.78%) | $36.79 | $35.39 | 652.70 K | $2.16 B |
| 03/30/2026 | $35.76 | $35.29 (-1.31%) | $36.19 | $35.06 | 762.81 K | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
