5 DAY PERFORMANCE
-32.89%
1 MONTH PERFORMANCE
+26.58%
3 MONTH PERFORMANCE
+207.69%
6 MONTH PERFORMANCE
+400.00%
YEAR-TO-DATE PERFORMANCE
-37.11%
1 YEAR PERFORMANCE
-80.00%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,765 | $31.62 M |
| 03/10/2025 | $0.02 | $0.03 (92.04%) | $0.03 | $0.02 | 2,912 | $36.51 M |
| 03/07/2025 | $0.02 | $0.03 (49%) | $0.03 | $0.01 | 129,800 | $39.88 M |
| 03/05/2025 | $0.02 | $0.02 (26.58%) | $0.02 | $0.01 | 15,225 | $42.65 M |
| 03/04/2025 | $0.02 | $0.02 (-21%) | $0.02 | $0.02 | 29,969 | $42.43 M |
| 03/03/2025 | $0.02 | $0.01 (-47%) | $0.02 | $0.01 | 2,922 | $48.17 M |
| 02/28/2025 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 75,021 | $51.61 M |
| 02/26/2025 | $0.01 | $0.02 (112.15%) | $0.02 | $0.01 | 3,000 | $38.75 M |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14,000 | $39.88 M |
| 02/24/2025 | $0.02 | $0.02 (14.5%) | $0.02 | $0.02 | 21,997 | $43.58 M |
| 02/21/2025 | $0.02 | $0.02 (38.55%) | $0.03 | $0.02 | 104,118 | $50.19 M |
| 02/20/2025 | $0.02 | $0.01 (-34.17%) | $0.02 | $0.01 | 1,923 | $53.16 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 731 | $59.38 M |
| 02/18/2025 | $0.01 | $0.02 (72.73%) | $0.02 | $0.01 | 11,002 | $58.31 M |
| 02/14/2025 | $0.03 | $0.02 (-37.63%) | $0.03 | $0.02 | 7,938 | $61.86 M |
| 02/13/2025 | $0.02 | $0.03 (57.23%) | $0.03 | $0.01 | 161,142 | $71.91 M |
| 02/12/2025 | $0.02 | $0.02 (-32.77%) | $0.02 | $0.02 | 65,793 | $68.12 M |
| 02/10/2025 | $0.03 | $0.03 (-9.45%) | $0.03 | $0.02 | 164,396 | $57.59 M |
| 02/07/2025 | $0.03 | $0.03 (8.2%) | $0.04 | $0.02 | 8,563 | $79.03 M |
| 02/06/2025 | $0.04 | $0.03 (-22.78%) | $0.06 | $0.03 | 49,979 | $85.44 M |
| 02/05/2025 | $0.04 | $0.04 (2.63%) | $0.17 | $0.02 | 812,635 | $86.86 M |
| 02/04/2025 | $0.03 | $0.02 (-17.65%) | $0.03 | $0.02 | 5,706 | $81.17 M |
| 02/03/2025 | $0.02 | $0.03 (20.85%) | $0.03 | $0.02 | 19,542 | $66.93 M |
| 01/31/2025 | $0.02 | $0.03 (54.7%) | $0.03 | $0.02 | 54,684 | $56.95 M |
| 01/30/2025 | $0.03 | $0.03 (-13.42%) | $0.03 | $0.03 | 2,206 | $48.32 M |
| 01/28/2025 | $0.03 | $0.03 (-7.72%) | $0.03 | $0.02 | 14,557 | $46.28 M |
| 01/27/2025 | $0.02 | $0.03 (50.51%) | $0.03 | $0.02 | 141,855 | $49.65 M |
| 01/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 925 | $48.36 M |
| 01/23/2025 | $0.02 | $0.02 (22.79%) | $0.03 | $0.02 | 81,754 | $48.79 M |
| 01/22/2025 | $0.02 | $0.02 (-17.73%) | $0.02 | $0.02 | 75,095 | $53.40 M |
| 01/21/2025 | $0.03 | $0.02 (-29.75%) | $0.03 | $0.02 | 60,017 | $60.16 M |
| 01/17/2025 | $0.03 | $0.03 (-2.7%) | $0.03 | $0.02 | 60,483 | $57.34 M |
| 01/16/2025 | $0.03 | $0.03 (-0.67%) | $0.03 | $0.02 | 140,443 | $46.75 M |
| 01/15/2025 | $0.03 | $0.03 (17.19%) | $0.04 | $0.02 | 272,770 | $49.06 M |
| 01/14/2025 | $0.03 | $0.03 (-0.61%) | $0.03 | $0.02 | 199,173 | $39.52 M |
| 01/13/2025 | $0.03 | $0.02 (-35.59%) | $0.03 | $0.02 | 30,077 | $37.14 M |
| 01/10/2025 | $0.02 | $0.03 (70%) | $0.04 | $0.02 | 57,032 | $41.36 M |
| 01/08/2025 | $0.03 | $0.03 (-7.17%) | $0.03 | $0.01 | 89,056 | $42.86 M |
| 01/07/2025 | $0.02 | $0.03 (40.3%) | $0.03 | $0.01 | 108,490 | $48.45 M |
| 01/06/2025 | $0.03 | $0.02 (-35.48%) | $0.03 | $0.02 | 63,365 | $56.96 M |
| 01/03/2025 | $0.01 | $0.02 (49.99%) | $0.03 | $0.01 | 151,396 | $55.14 M |
| 01/02/2025 | $0.02 | $0.02 (23.5%) | $0.03 | $0.01 | 186,269 | $49.85 M |
| 12/31/2024 | $0.03 | $0.03 (-8.36%) | $0.04 | $0.02 | 217,137 | $49.13 M |
| 12/30/2024 | $0.03 | $0.04 (11.64%) | $0.05 | $0.01 | 725,704 | $80.45 M |
| 12/27/2024 | $0.01 | $0.03 (210.71%) | $0.04 | $0.01 | 1.15 M | $60.52 M |
| 12/26/2024 | $0.01 | $0.01 (2.41%) | $0.01 | $0.01 | 2,587 | $36.31 M |
| 12/19/2024 | $0.01 | $0.01 (-24.53%) | $0.01 | $0.01 | 184,035 | $28.27 M |
| 12/18/2024 | $0.02 | $0.01 (-43.55%) | $0.02 | $0.01 | 99,252 | $35.60 M |
| 12/17/2024 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 26,033 | $30.17 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 31,960 | $27.68 M |
| 12/13/2024 | $0.01 | $0.02 (153.95%) | $0.02 | $0.01 | 290,692 | $31.29 M |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 130,468 | $31.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
