5 DAY PERFORMANCE
-52.26%
1 MONTH PERFORMANCE
-58.70%
3 MONTH PERFORMANCE
-99.49%
6 MONTH PERFORMANCE
-99.98%
YEAR-TO-DATE PERFORMANCE
-99.99%
1 YEAR PERFORMANCE
-100.00%
Hub Cyber Security Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.90 | $1.68 (-11.58%) | $1.90 | $1.65 | 1.10 M | $5.36 M |
| 06/18/2026 | $1.77 | $1.99 (12.43%) | $2.16 | $1.76 | 2.53 M | $5.36 M |
| 06/17/2026 | $1.73 | $1.87 (8.09%) | $1.90 | $1.58 | 2.42 M | $5.36 M |
| 06/16/2026 | $1.83 | $2.03 (10.93%) | $2.50 | $1.83 | 17.19 M | $5.36 M |
| 06/15/2026 | $1.44 | $1.68 (16.67%) | $2.56 | $1.35 | 49.37 M | $5.36 M |
| 06/12/2026 | $1.31 | $1.18 (-9.92%) | $1.36 | $1.16 | 1.17 M | $5.36 M |
| 06/11/2026 | $1.43 | $1.30 (-9.09%) | $1.43 | $1.26 | 1.09 M | $5.36 M |
| 06/10/2026 | $1.40 | $1.45 (3.57%) | $1.80 | $1.31 | 2.37 M | $5.36 M |
| 06/09/2026 | $1.59 | $1.51 (-5.03%) | $1.64 | $1.14 | 3.63 M | $5.36 M |
| 06/08/2026 | $3.01 | $1.76 (-41.53%) | $3.12 | $1.64 | 6.40 M | $5.36 M |
| 06/05/2026 | $4.60 | $3.82 (-16.96%) | $5.00 | $3.50 | 4.28 M | $11.93 M |
| 06/04/2026 | $4.79 | $4.04 (-15.66%) | $6.80 | $3.66 | 7.08 M | $12.72 M |
| 06/03/2026 | $14.48 | $12.99 (-10.29%) | $16.40 | $10.85 | 14.38 M | $41.25 M |
| 06/02/2026 | $8.43 | $9.60 (13.88%) | $19.29 | $8.00 | 27.28 M | $30.73 M |
| 06/01/2026 | $10.57 | $10.30 (-2.55%) | $11.36 | $8.40 | 20.88 M | $33.24 M |
| 05/29/2026 | $7.76 | $5.22 (-32.73%) | $12.61 | $4.91 | 68.44 M | $17.25 M |
| 05/28/2026 | $2.29 | $2.20 (-3.93%) | $2.74 | $2.20 | 7.13 M | $7.33 M |
| 05/27/2026 | $2.00 | $2.12 (6%) | $2.21 | $1.96 | 1.04 M | $6.53 M |
| 05/26/2026 | $2.20 | $2.20 (0%) | $2.38 | $2.12 | 568.99 K | $6.22 M |
| 05/22/2026 | $2.36 | $2.30 (-2.54%) | $2.53 | $2.24 | 892.56 K | $4.19 M |
| 05/21/2026 | $2.41 | $2.53 (4.98%) | $2.70 | $2.20 | 881.05 K | $3.98 M |
| 05/20/2026 | $3.00 | $2.56 (-14.67%) | $3.00 | $2.42 | 1.17 M | $3.38 M |
| 05/19/2026 | $3.08 | $2.64 (-14.29%) | $3.54 | $2.40 | 7.84 M | $2.82 M |
| 05/18/2026 | $2.96 | $2.55 (-13.85%) | $3.00 | $2.24 | 1.28 M | $2.09 M |
| 05/15/2026 | $3.30 | $2.74 (-16.97%) | $6.30 | $2.55 | 13.46 M | $175.99 K |
| 05/14/2026 | $2.63 | $3.00 (14.07%) | $3.06 | $2.62 | 381.35 K | $191.87 K |
| 05/13/2026 | $3.33 | $2.94 (-11.71%) | $3.37 | $2.62 | 4.72 M | $187.24 K |
| 05/12/2026 | $3.60 | $3.49 (-3.06%) | $3.60 | $3.30 | 192.71 K | $221.32 K |
| 05/11/2026 | $3.75 | $3.90 (4%) | $3.95 | $3.40 | 2.07 M | $246.26 K |
| 05/08/2026 | $4.74 | $4.95 (4.43%) | $5.55 | $4.46 | 223.86 K | $308.54 K |
| 05/07/2026 | $6.45 | $5.19 (-19.53%) | $6.59 | $4.68 | 279.02 K | $322.09 K |
| 05/06/2026 | $6.40 | $6.56 (2.5%) | $8.62 | $5.74 | 246.58 K | $405.33 K |
| 05/05/2026 | $9.55 | $7.10 (-25.65%) | $9.60 | $7.00 | 153.45 K | $436.77 K |
| 05/04/2026 | $9.40 | $10.00 (6.38%) | $10.44 | $8.41 | 84.97 K | $612.46 K |
| 05/01/2026 | $13.42 | $10.80 (-19.52%) | $13.42 | $9.06 | 331.78 K | $652.68 K |
| 04/30/2026 | $19.60 | $16.47 (-15.97%) | $19.60 | $15.74 | 64.88 K | $990.87 K |
| 04/29/2026 | $26.20 | $20.00 (-23.66%) | $26.20 | $19.60 | 61.78 K | $1.20 M |
| 04/28/2026 | $29.00 | $25.80 (-11.03%) | $29.00 | $25.40 | 24.68 K | $1.55 M |
| 04/27/2026 | $35.00 | $29.60 (-15.43%) | $36.20 | $29.00 | 53.81 K | $1.78 M |
| 04/24/2026 | $36.40 | $35.80 (-1.65%) | $42.60 | $34.40 | 76.80 K | $2.15 M |
| 04/23/2026 | $43.60 | $34.80 (-20.18%) | $43.80 | $31.80 | 59.29 K | $2.09 M |
| 04/22/2026 | $44.60 | $45.20 (1.35%) | $50.80 | $38.80 | 67.92 K | $2.72 M |
| 04/21/2026 | $101.20 | $50.60 (-50%) | $101.20 | $48.60 | 193.61 K | $3.04 M |
| 04/20/2026 | $140.00 | $111.00 (-20.71%) | $140.00 | $101.00 | 36.84 K | $6.68 M |
| 04/17/2026 | $158.20 | $148.40 (-6.19%) | $162.20 | $130.00 | 1.99 M | $8.93 M |
| 04/16/2026 | $157.60 | $183.20 (16.24%) | $193.60 | $144.20 | 5.15 M | $11.02 M |
| 04/15/2026 | $123.40 | $260.00 (110.7%) | $354.00 | $112.20 | 21.99 M | $15.64 M |
| 04/14/2026 | $131.00 | $127.00 (-3.05%) | $142.40 | $106.60 | 14.28 M | $7.33 M |
| 04/13/2026 | $100.00 | $90.00 (-10%) | $100.20 | $81.20 | 2.69 M | $4.97 M |
| 04/10/2026 | $114.20 | $114.60 (0.35%) | $137.20 | $106.40 | 758.60 K | $5.50 M |
| 04/09/2026 | $126.20 | $113.40 (-10.14%) | $135.60 | $107.60 | 1.40 M | $5.16 M |
| 04/08/2026 | $110.00 | $197.80 (79.82%) | $209.00 | $101.60 | 5.32 M | $8.52 M |
| 04/07/2026 | $81.80 | $115.00 (40.59%) | $142.60 | $78.80 | 13.72 M | $4.67 M |
| 04/06/2026 | $78.60 | $74.00 (-5.85%) | $81.00 | $70.00 | 604.23 K | $2.83 M |
| 04/02/2026 | $70.00 | $88.80 (26.86%) | $90.20 | $65.80 | 628.13 K | $2.52 M |
| 04/01/2026 | $97.60 | $89.00 (-8.81%) | $102.40 | $61.80 | 5.80 M | $2.31 M |
| 03/31/2026 | $100.00 | $99.40 (-0.6%) | $118.80 | $95.20 | 465.56 K | $2.34 M |
| 03/30/2026 | $135.00 | $121.00 (-10.37%) | $140.00 | $116.60 | 110.36 K | $2.55 M |
| 03/27/2026 | $126.60 | $131.20 (3.63%) | $145.40 | $122.20 | 336.37 K | $2.70 M |
| 03/26/2026 | $173.20 | $129.40 (-25.29%) | $179.80 | $128.00 | 668.69 K | $2.66 M |
| 03/25/2026 | $243.20 | $235.00 (-3.37%) | $500.60 | $211.40 | 8.27 M | $4.84 M |
| 03/24/2026 | $186.00 | $231.80 (24.62%) | $245.80 | $180.00 | 245.39 K | $4.77 M |
| 03/23/2026 | $180.00 | $185.00 (2.78%) | $191.40 | $163.20 | 156.17 K | $3.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
