5 DAY PERFORMANCE
+75.93%
1 MONTH PERFORMANCE
-74.32%
3 MONTH PERFORMANCE
-99.23%
6 MONTH PERFORMANCE
-99.91%
YEAR-TO-DATE PERFORMANCE
-99.71%
1 YEAR PERFORMANCE
-99.95%
Hub Cyber Security Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.32 | $0.35 (7.97%) | $0.36 | $0.29 | 1.73 M | |
| 05/05/2026 | $0.48 | $0.36 (-25.69%) | $0.48 | $0.35 | 3.07 M | $21.63 K |
| 05/04/2026 | $0.47 | $0.50 (6.38%) | $0.52 | $0.42 | 1.70 M | $30.47 K |
| 05/01/2026 | $0.67 | $0.54 (-19.52%) | $0.67 | $0.45 | 6.64 M | $32.90 K |
| 04/30/2026 | $0.98 | $0.82 (-15.98%) | $0.98 | $0.79 | 1.30 M | $50.17 K |
| 04/29/2026 | $1.31 | $1.00 (-23.66%) | $1.31 | $0.98 | 1.24 M | $60.92 K |
| 04/28/2026 | $1.45 | $1.29 (-11.03%) | $1.45 | $1.27 | 493.50 K | $78.59 K |
| 04/27/2026 | $1.75 | $1.48 (-15.43%) | $1.81 | $1.45 | 1.08 M | $90.16 K |
| 04/24/2026 | $1.82 | $1.79 (-1.65%) | $2.13 | $1.72 | 1.54 M | $109.05 K |
| 04/23/2026 | $2.18 | $1.74 (-20.18%) | $2.19 | $1.59 | 1.19 M | $106.00 K |
| 04/22/2026 | $2.23 | $2.26 (1.35%) | $2.54 | $1.94 | 1.36 M | $6.88 M |
| 04/21/2026 | $5.06 | $2.53 (-50%) | $5.06 | $2.43 | 3.87 M | $7.71 M |
| 04/20/2026 | $7.00 | $5.55 (-20.71%) | $7.00 | $5.05 | 736.70 K | $16.91 M |
| 04/17/2026 | $7.91 | $7.42 (-6.19%) | $8.11 | $6.50 | 39.76 M | $22.60 M |
| 04/16/2026 | $7.88 | $9.16 (16.24%) | $9.68 | $7.21 | 102.95 M | $27.90 M |
| 04/15/2026 | $6.17 | $13.00 (110.7%) | $17.70 | $5.61 | 439.84 M | $39.60 M |
| 04/14/2026 | $6.55 | $6.35 (-3.05%) | $7.12 | $5.33 | 285.64 M | $19.34 M |
| 04/13/2026 | $5.00 | $4.50 (-10%) | $5.01 | $4.06 | 53.87 M | $13.71 M |
| 04/10/2026 | $5.71 | $5.73 (0.35%) | $6.86 | $5.32 | 15.17 M | $17.45 M |
| 04/09/2026 | $6.31 | $5.67 (-10.14%) | $6.78 | $5.38 | 27.95 M | $17.27 M |
| 04/08/2026 | $5.50 | $9.89 (79.82%) | $10.45 | $5.08 | 106.34 M | $30.12 M |
| 04/07/2026 | $4.09 | $5.75 (40.59%) | $7.13 | $3.94 | 274.39 M | $17.51 M |
| 04/06/2026 | $3.93 | $3.70 (-5.85%) | $4.05 | $3.50 | 12.08 M | $11.27 M |
| 04/02/2026 | $3.50 | $4.44 (26.86%) | $4.51 | $3.29 | 12.56 M | $13.52 M |
| 04/01/2026 | $4.88 | $4.45 (-8.81%) | $5.12 | $3.09 | 115.92 M | $13.55 M |
| 03/31/2026 | $5.00 | $4.97 (-0.6%) | $5.94 | $4.76 | 9.31 M | $15.14 M |
| 03/30/2026 | $6.75 | $6.05 (-10.37%) | $7.00 | $5.83 | 2.21 M | $18.43 M |
| 03/27/2026 | $6.33 | $6.56 (3.63%) | $7.27 | $6.11 | 6.73 M | $19.98 M |
| 03/26/2026 | $8.66 | $6.47 (-25.29%) | $8.99 | $6.40 | 13.37 M | $19.71 M |
| 03/25/2026 | $12.16 | $11.75 (-3.37%) | $25.03 | $10.57 | 165.48 M | $35.79 M |
| 03/24/2026 | $9.30 | $11.59 (24.62%) | $12.29 | $9.00 | 4.91 M | $35.30 M |
| 03/23/2026 | $9.00 | $9.25 (2.78%) | $9.57 | $8.16 | 3.12 M | $28.18 M |
| 03/20/2026 | $11.99 | $9.60 (-19.93%) | $12.04 | $9.35 | 57.00 K | $29.24 M |
| 03/19/2026 | $14.92 | $12.90 (-13.54%) | $23.50 | $11.21 | 441.60 K | $39.29 M |
| 03/18/2026 | $17.78 | $15.16 (-14.74%) | $18.23 | $14.06 | 46.24 K | $46.18 M |
| 03/17/2026 | $22.11 | $19.43 (-12.12%) | $22.11 | $18.25 | 24.40 K | $59.18 M |
| 03/16/2026 | $23.10 | $22.60 (-2.16%) | $23.29 | $19.10 | 34.30 K | $68.84 M |
| 03/13/2026 | $36.44 | $23.85 (-34.55%) | $36.44 | $22.25 | 70.75 K | $72.65 M |
| 03/12/2026 | $40.50 | $37.84 (-6.57%) | $41.00 | $35.50 | 9.17 K | $115.26 M |
| 03/11/2026 | $43.00 | $41.45 (-3.6%) | $44.00 | $40.00 | 5.24 K | $126.26 M |
| 03/10/2026 | $48.25 | $42.88 (-11.13%) | $48.25 | $40.80 | 7.08 K | $130.61 M |
| 03/09/2026 | $50.50 | $47.63 (-5.68%) | $50.50 | $45.75 | 6.82 K | $145.08 M |
| 03/06/2026 | $57.00 | $51.50 (-9.65%) | $59.00 | $49.50 | 45.23 K | $156.87 M |
| 03/05/2026 | $60.00 | $64.50 (7.5%) | $67.00 | $58.00 | 5.95 K | $196.47 M |
| 03/04/2026 | $65.50 | $60.00 (-8.4%) | $66.50 | $59.00 | 6.22 K | $182.76 M |
| 03/03/2026 | $62.50 | $67.50 (8%) | $69.50 | $60.00 | 8.79 K | $205.60 M |
| 03/02/2026 | $70.00 | $64.50 (-7.86%) | $72.00 | $61.00 | 10.91 K | $196.47 M |
| 02/27/2026 | $57.50 | $74.00 (28.7%) | $78.50 | $52.00 | 38.36 K | $225.40 M |
| 02/26/2026 | $70.00 | $57.50 (-17.86%) | $70.50 | $56.00 | 8.94 K | $175.14 M |
| 02/25/2026 | $80.00 | $67.00 (-16.25%) | $82.50 | $66.00 | 6.71 K | $204.08 M |
| 02/24/2026 | $94.50 | $79.50 (-15.87%) | $95.50 | $76.50 | 7.05 K | $242.15 M |
| 02/23/2026 | $100.00 | $94.50 (-5.5%) | $105.00 | $92.50 | 2.94 K | $287.84 M |
| 02/20/2026 | $112.50 | $99.50 (-11.56%) | $114.50 | $96.00 | 2.68 K | $303.07 M |
| 02/19/2026 | $114.00 | $112.50 (-1.32%) | $114.50 | $106.00 | 1.67 K | $342.67 M |
| 02/18/2026 | $110.00 | $114.00 (3.64%) | $120.00 | $107.50 | 3.36 K | $347.24 M |
| 02/17/2026 | $109.00 | $110.00 (0.92%) | $115.00 | $100.50 | 7.89 K | $335.06 M |
| 02/13/2026 | $112.00 | $130.00 (16.07%) | $140.00 | $111.50 | 4.77 K | $395.98 M |
| 02/12/2026 | $121.00 | $114.00 (-5.79%) | $121.00 | $107.00 | 2.76 K | $347.24 M |
| 02/11/2026 | $116.50 | $120.00 (3%) | $121.50 | $103.00 | 4.63 K | $365.52 M |
| 02/10/2026 | $122.00 | $116.50 (-4.51%) | $122.00 | $114.50 | 1.73 K | $354.86 M |
| 02/09/2026 | $124.00 | $120.00 (-3.23%) | $124.00 | $110.00 | 4.79 K | $365.52 M |
| 02/06/2026 | $116.50 | $123.00 (5.58%) | $127.50 | $115.00 | 2.45 K | $374.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
