5 DAY PERFORMANCE
-84.25%
1 MONTH PERFORMANCE
-94.78%
3 MONTH PERFORMANCE
-98.09%
6 MONTH PERFORMANCE
-99.98%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hub Cyber Security Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.64 | $4.89 (5.39%) | $5.21 | $4.57 | 80.92 K | $5.12 M |
| 09/18/2026 | $5.03 | $4.60 (-8.55%) | $5.07 | $4.60 | 14.70 K | $4.78 M |
| 09/17/2026 | $5.95 | $5.16 (-13.28%) | $6.49 | $5.01 | 37.15 K | $5.36 M |
| 09/16/2026 | $6.19 | $6.03 (-2.58%) | $6.24 | $5.76 | 13.85 K | $5.36 M |
| 09/15/2026 | $7.38 | $6.33 (-14.23%) | $7.38 | $6.30 | 32.74 K | $5.36 M |
| 09/14/2026 | $7.31 | $7.64 (4.51%) | $8.68 | $6.62 | 30.19 K | $5.36 M |
| 09/11/2026 | $10.54 | $8.51 (-19.26%) | $10.54 | $8.50 | 25.38 K | $5.36 M |
| 09/10/2026 | $12.50 | $10.41 (-16.72%) | $13.00 | $10.21 | 33.20 K | $5.36 M |
| 09/09/2026 | $16.02 | $15.00 (-6.37%) | $16.43 | $15.00 | 5.75 K | $1.83 M |
| 09/08/2026 | $16.74 | $16.50 (-1.43%) | $16.74 | $15.03 | 10.07 K | $2.01 M |
| 09/04/2026 | $17.50 | $16.81 (-3.94%) | $17.91 | $16.50 | 6.81 K | $2.05 M |
| 09/03/2026 | $18.13 | $18.00 (-0.72%) | $18.25 | $16.87 | 7.11 K | $2.19 M |
| 09/02/2026 | $18.38 | $18.36 (-0.11%) | $19.02 | $17.83 | 7.13 K | $2.24 M |
| 09/01/2026 | $18.50 | $18.63 (0.7%) | $18.66 | $17.85 | 1.90 K | $2.27 M |
| 08/31/2026 | $18.75 | $18.44 (-1.65%) | $19.08 | $17.82 | 4.76 K | $2.25 M |
| 08/28/2026 | $19.75 | $18.85 (-4.56%) | $19.92 | $18.29 | 5.63 K | $2.30 M |
| 08/27/2026 | $18.98 | $19.49 (2.69%) | $19.75 | $18.82 | 5.48 K | $2.37 M |
| 08/26/2026 | $19.00 | $19.13 (0.68%) | $19.50 | $18.83 | 5.61 K | $2.33 M |
| 08/25/2026 | $18.36 | $19.18 (4.47%) | $19.37 | $18.00 | 7.45 K | $2.34 M |
| 08/24/2026 | $17.88 | $18.71 (4.64%) | $19.38 | $17.75 | 5.74 K | $2.28 M |
| 08/21/2026 | $18.50 | $18.20 (-1.62%) | $18.68 | $17.62 | 3.74 K | $2.22 M |
| 08/20/2026 | $16.57 | $18.42 (11.16%) | $18.50 | $16.32 | 10.49 K | $2.24 M |
| 08/19/2026 | $16.59 | $17.24 (3.92%) | $17.50 | $16.59 | 4.02 K | $2.10 M |
| 08/18/2026 | $17.77 | $16.87 (-5.06%) | $18.25 | $16.50 | 10.69 K | $2.06 M |
| 08/17/2026 | $18.75 | $18.44 (-1.65%) | $18.99 | $17.50 | 9.45 K | $2.25 M |
| 08/14/2026 | $19.10 | $18.52 (-3.04%) | $19.10 | $18.26 | 6.61 K | $2.26 M |
| 08/13/2026 | $17.75 | $18.77 (5.75%) | $19.55 | $17.13 | 14.76 K | $2.29 M |
| 08/12/2026 | $18.75 | $17.74 (-5.39%) | $19.24 | $17.00 | 15.96 K | $2.16 M |
| 08/11/2026 | $21.59 | $19.10 (-11.53%) | $22.00 | $18.77 | 35.72 K | $2.33 M |
| 08/10/2026 | $22.25 | $21.23 (-4.58%) | $23.00 | $21.13 | 11.50 K | $2.59 M |
| 08/07/2026 | $23.50 | $22.25 (-5.32%) | $24.00 | $22.08 | 11.97 K | $2.71 M |
| 08/06/2026 | $21.32 | $24.34 (14.17%) | $25.50 | $20.80 | 24.49 K | $2.97 M |
| 08/05/2026 | $22.69 | $21.32 (-6.04%) | $22.69 | $20.25 | 18.33 K | $2.60 M |
| 08/04/2026 | $24.00 | $23.20 (-3.33%) | $26.25 | $22.00 | 77.17 K | $2.83 M |
| 08/03/2026 | $27.50 | $26.00 (-5.45%) | $28.25 | $25.50 | 14.99 K | $3.17 M |
| 07/31/2026 | $25.25 | $26.75 (5.94%) | $26.75 | $24.25 | 9.02 K | $3.26 M |
| 07/30/2026 | $25.50 | $25.75 (0.98%) | $26.25 | $24.15 | 10.15 K | $3.14 M |
| 07/29/2026 | $26.25 | $25.50 (-2.86%) | $27.25 | $24.76 | 10.11 K | $3.11 M |
| 07/28/2026 | $25.00 | $26.75 (7%) | $27.25 | $23.75 | 11.64 K | $3.26 M |
| 07/27/2026 | $26.25 | $25.75 (-1.9%) | $27.25 | $24.50 | 11.80 K | $3.14 M |
| 07/24/2026 | $28.00 | $27.00 (-3.57%) | $29.00 | $25.25 | 17.90 K | $3.29 M |
| 07/23/2026 | $27.25 | $28.25 (3.67%) | $28.75 | $27.25 | 6.10 K | $3.44 M |
| 07/22/2026 | $27.50 | $27.75 (0.91%) | $28.25 | $26.50 | 11.23 K | $3.38 M |
| 07/21/2026 | $27.75 | $27.75 (0%) | $28.75 | $27.50 | 6.75 K | $3.38 M |
| 07/20/2026 | $29.50 | $28.75 (-2.54%) | $29.75 | $25.75 | 21.27 K | $3.50 M |
| 07/17/2026 | $28.75 | $30.00 (4.35%) | $32.25 | $28.25 | 9.38 K | $3.66 M |
| 07/16/2026 | $31.25 | $29.50 (-5.6%) | $31.25 | $28.50 | 16.66 K | $3.59 M |
| 07/15/2026 | $31.50 | $31.75 (0.79%) | $31.75 | $29.50 | 15.02 K | $3.87 M |
| 07/14/2026 | $32.00 | $31.50 (-1.56%) | $33.25 | $31.50 | 10.14 K | $3.84 M |
| 07/13/2026 | $32.75 | $32.75 (0%) | $33.00 | $31.75 | 6.93 K | $3.99 M |
| 07/10/2026 | $33.75 | $33.50 (-0.74%) | $34.50 | $31.50 | 15.86 K | $4.08 M |
| 07/09/2026 | $35.25 | $34.50 (-2.13%) | $35.75 | $34.00 | 12.40 K | $4.20 M |
| 07/08/2026 | $33.00 | $35.00 (6.06%) | $38.50 | $32.00 | 17.95 K | $4.26 M |
| 07/07/2026 | $34.00 | $34.50 (1.47%) | $34.50 | $31.75 | 14.11 K | $4.20 M |
| 07/06/2026 | $34.50 | $35.25 (2.17%) | $36.00 | $33.75 | 9.63 K | $4.29 M |
| 07/02/2026 | $37.25 | $35.25 (-5.37%) | $37.25 | $34.00 | 15.86 K | $4.29 M |
| 07/01/2026 | $42.00 | $37.25 (-11.31%) | $42.50 | $34.50 | 104.64 K | $4.54 M |
| 06/30/2026 | $37.25 | $42.00 (12.75%) | $43.50 | $36.00 | 36.91 K | $5.12 M |
| 06/29/2026 | $36.00 | $36.75 (2.08%) | $37.50 | $33.25 | 23.75 K | $4.48 M |
| 06/26/2026 | $36.75 | $35.50 (-3.4%) | $37.50 | $35.25 | 12.22 K | $4.33 M |
| 06/25/2026 | $38.25 | $37.75 (-1.31%) | $39.00 | $34.75 | 20.84 K | $4.60 M |
| 06/24/2026 | $40.75 | $39.00 (-4.29%) | $42.25 | $38.75 | 18.18 K | $4.75 M |
| 06/23/2026 | $41.00 | $42.75 (4.27%) | $43.50 | $35.75 | 34.11 K | $5.21 M |
| 06/22/2026 | $47.50 | $42.00 (-11.58%) | $47.50 | $41.25 | 43.96 K | $5.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
