5 DAY PERFORMANCE
+737.74%
1 MONTH PERFORMANCE
-4.99%
3 MONTH PERFORMANCE
-95.54%
6 MONTH PERFORMANCE
-99.46%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hub Cyber Security Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.08 | $0.08 (-3.75%) | $0.08 | $0.07 | 3.77 M | |
| 11/04/2026 | $0.09 | $0.10 (3.6%) | $0.10 | $0.08 | 11.82 M | $6.21 M |
| 11/03/2026 | $0.11 | $0.11 (-6.07%) | $0.15 | $0.10 | 400.97 M | $6.98 M |
| 11/02/2026 | $0.09 | $0.08 (-8.89%) | $0.09 | $0.07 | 10.38 M | $5.36 M |
| 10/30/2026 | $0.15 | $0.11 (-23.33%) | $0.15 | $0.08 | 196.78 M | $13.82 K |
| 10/29/2026 | $0.13 | $0.14 (5.88%) | $0.15 | $0.12 | 3.12 M | $16.45 K |
| 10/28/2026 | $0.14 | $0.13 (-4.78%) | $0.14 | $0.12 | 1.67 M | $16.01 K |
| 10/27/2026 | $0.15 | $0.15 (-1.49%) | $0.17 | $0.13 | 3.54 M | $17.67 K |
| 10/26/2026 | $0.15 | $0.15 (2.74%) | $0.17 | $0.14 | 2.60 M | $18.28 K |
| 10/23/2026 | $0.16 | $0.16 (-5.46%) | $0.17 | $0.15 | 35.82 M | $18.99 K |
| 10/22/2026 | $0.27 | $0.20 (-24.23%) | $0.27 | $0.19 | 4.09 M | $24.57 K |
| 10/21/2026 | $0.32 | $0.30 (-5.9%) | $0.33 | $0.29 | 885.61 K | $36.55 K |
| 10/20/2026 | $0.34 | $0.33 (-3.29%) | $0.35 | $0.32 | 503.06 K | $39.77 K |
| 10/19/2026 | $0.39 | $0.35 (-11.17%) | $0.42 | $0.33 | 3.30 M | $42.64 K |
| 10/16/2026 | $0.39 | $0.40 (2.28%) | $0.53 | $0.36 | 3.56 M | $48.61 K |
| 10/15/2026 | $0.38 | $0.39 (2.63%) | $0.57 | $0.31 | 8.63 M | $47.08 K |
| 10/14/2026 | $0.56 | $0.38 (-32.32%) | $0.56 | $0.36 | 1.49 M | $46.18 K |
| 10/13/2026 | $0.56 | $0.61 (9.41%) | $0.65 | $0.52 | 9.16 M | $74.65 K |
| 10/12/2026 | $0.99 | $0.95 (-3.47%) | $1.00 | $0.94 | 119.00 K | $115.91 K |
| 10/09/2026 | $1.00 | $0.99 (-0.92%) | $1.02 | $0.91 | 186.14 K | $120.62 K |
| 10/08/2026 | $0.97 | $1.00 (2.74%) | $1.08 | $0.92 | 387.78 K | $121.84 K |
| 10/07/2026 | $1.00 | $0.95 (-5.44%) | $1.02 | $0.92 | 163.00 K | $115.21 K |
| 10/06/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $0.95 | 392.21 K | $127.93 K |
| 10/05/2026 | $1.08 | $1.00 (-7.42%) | $1.08 | $0.95 | 151.10 K | $121.83 K |
| 10/02/2026 | $1.05 | $1.01 (-3.81%) | $1.13 | $0.98 | 269.65 K | $123.06 K |
| 10/01/2026 | $1.03 | $1.03 (0%) | $1.05 | $0.93 | 226.34 K | $125.49 K |
| 09/30/2026 | $1.02 | $1.00 (-2.45%) | $1.02 | $0.88 | 466.32 K | $121.23 K |
| 09/29/2026 | $1.46 | $1.00 (-31.85%) | $1.49 | $0.98 | 759.70 K | $121.23 K |
| 09/28/2026 | $1.88 | $1.49 (-20.74%) | $1.88 | $1.47 | 397.40 K | $181.54 K |
| 09/25/2026 | $2.32 | $1.90 (-18.1%) | $2.32 | $1.78 | 716.60 K | $231.49 K |
| 09/24/2026 | $3.10 | $2.33 (-24.84%) | $3.16 | $2.26 | 381.45 K | $283.88 K |
| 09/23/2026 | $4.09 | $3.21 (-21.52%) | $4.13 | $3.17 | 435.49 K | $391.10 K |
| 09/22/2026 | $4.20 | $4.24 (0.95%) | $4.88 | $3.70 | 662.30 K | $516.60 K |
| 09/21/2026 | $4.64 | $6.00 (29.31%) | $6.41 | $4.57 | 1.20 M | $731.03 K |
| 09/18/2026 | $5.03 | $4.60 (-8.55%) | $5.08 | $4.60 | 15.17 K | $560.46 K |
| 09/17/2026 | $5.95 | $5.17 (-13.11%) | $6.49 | $5.01 | 37.15 K | $629.91 K |
| 09/16/2026 | $6.19 | $6.03 (-2.58%) | $6.25 | $5.76 | 13.85 K | $734.69 K |
| 09/15/2026 | $7.38 | $6.33 (-14.23%) | $7.38 | $6.30 | 32.74 K | $771.24 K |
| 09/14/2026 | $7.31 | $7.64 (4.51%) | $8.68 | $6.62 | 30.19 K | $930.85 K |
| 09/11/2026 | $10.54 | $8.51 (-19.26%) | $10.54 | $8.50 | 25.38 K | $1.04 M |
| 09/10/2026 | $12.50 | $10.41 (-16.72%) | $13.00 | $10.21 | 33.20 K | $1.27 M |
| 09/09/2026 | $16.02 | $15.00 (-6.37%) | $16.43 | $15.00 | 5.75 K | $1.83 M |
| 09/08/2026 | $16.74 | $16.50 (-1.43%) | $16.74 | $15.03 | 10.07 K | $2.01 M |
| 09/04/2026 | $17.50 | $16.81 (-3.94%) | $17.91 | $16.50 | 6.81 K | $2.05 M |
| 09/03/2026 | $18.13 | $18.00 (-0.72%) | $18.25 | $16.87 | 7.11 K | $2.19 M |
| 09/02/2026 | $18.38 | $18.36 (-0.11%) | $19.02 | $17.83 | 7.13 K | $2.24 M |
| 09/01/2026 | $18.50 | $18.63 (0.7%) | $18.66 | $17.85 | 1.90 K | $2.27 M |
| 08/31/2026 | $18.75 | $18.44 (-1.65%) | $19.08 | $17.82 | 4.76 K | $2.25 M |
| 08/28/2026 | $19.75 | $18.85 (-4.56%) | $19.92 | $18.29 | 5.63 K | $2.30 M |
| 08/27/2026 | $18.98 | $19.49 (2.69%) | $19.75 | $18.82 | 5.48 K | $2.37 M |
| 08/26/2026 | $19.00 | $19.13 (0.68%) | $19.50 | $18.83 | 5.61 K | $2.33 M |
| 08/25/2026 | $18.36 | $19.18 (4.47%) | $19.37 | $18.00 | 7.45 K | $2.34 M |
| 08/24/2026 | $17.88 | $18.71 (4.64%) | $19.38 | $17.75 | 5.74 K | $2.28 M |
| 08/21/2026 | $18.50 | $18.20 (-1.62%) | $18.68 | $17.62 | 3.74 K | $2.22 M |
| 08/20/2026 | $16.57 | $18.42 (11.16%) | $18.50 | $16.32 | 10.49 K | $2.24 M |
| 08/19/2026 | $16.59 | $17.24 (3.92%) | $17.50 | $16.59 | 4.02 K | $2.10 M |
| 08/18/2026 | $17.77 | $16.87 (-5.06%) | $18.25 | $16.50 | 10.69 K | $2.06 M |
| 08/17/2026 | $18.75 | $18.44 (-1.65%) | $18.99 | $17.50 | 9.45 K | $2.25 M |
| 08/14/2026 | $19.10 | $18.52 (-3.04%) | $19.10 | $18.26 | 6.61 K | $2.26 M |
| 08/13/2026 | $17.75 | $18.77 (5.75%) | $19.55 | $17.13 | 14.76 K | $2.29 M |
| 08/12/2026 | $18.75 | $17.74 (-5.39%) | $19.24 | $17.00 | 15.96 K | $2.16 M |
| 08/11/2026 | $21.59 | $19.10 (-11.53%) | $22.00 | $18.77 | 35.72 K | $2.33 M |
| 08/10/2026 | $22.25 | $21.23 (-4.58%) | $23.00 | $21.13 | 11.50 K | $2.59 M |
| 08/07/2026 | $23.50 | $22.25 (-5.32%) | $24.00 | $22.08 | 11.97 K | $2.71 M |
| 08/06/2026 | $21.32 | $24.34 (14.17%) | $25.50 | $20.80 | 24.49 K | $2.97 M |
| 08/05/2026 | $22.69 | $21.32 (-6.04%) | $22.69 | $20.25 | 18.33 K | $2.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
