5 DAY PERFORMANCE
+42.83%
1 MONTH PERFORMANCE
-20.79%
3 MONTH PERFORMANCE
+82.03%
6 MONTH PERFORMANCE
+68.03%
YEAR-TO-DATE PERFORMANCE
+15.94%
1 YEAR PERFORMANCE
-26.61%
HUB Cyber Security (Israel) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.49 | $0.45 (-7.61%) | $0.50 | $0.44 | 875,798 | $32.23 M |
| 03/11/2025 | $0.51 | $0.47 (-8.59%) | $0.51 | $0.46 | 1.42 M | $33.19 M |
| 03/10/2025 | $0.55 | $0.51 (-6.76%) | $0.55 | $0.50 | 880,306 | $36.51 M |
| 03/07/2025 | $0.57 | $0.56 (-2.51%) | $0.58 | $0.53 | 607,746 | $39.88 M |
| 03/06/2025 | $0.58 | $0.59 (0.43%) | $0.60 | $0.56 | 543,600 | $41.67 M |
| 03/05/2025 | $0.63 | $0.60 (-4.62%) | $0.64 | $0.58 | 769,000 | $42.65 M |
| 03/04/2025 | $0.63 | $0.60 (-5.96%) | $0.66 | $0.57 | 885,418 | $42.43 M |
| 03/03/2025 | $0.70 | $0.68 (-3.43%) | $0.73 | $0.65 | 1.77 M | $48.17 M |
| 02/28/2025 | $0.56 | $0.72 (29.45%) | $0.73 | $0.56 | 4.17 M | $51.61 M |
| 02/27/2025 | $0.55 | $0.55 (-0.58%) | $0.58 | $0.50 | 974,500 | $38.93 M |
| 02/26/2025 | $0.56 | $0.54 (-3.53%) | $0.58 | $0.53 | 1.02 M | $38.75 M |
| 02/25/2025 | $0.60 | $0.56 (-6.56%) | $0.60 | $0.53 | 1.44 M | $39.88 M |
| 02/24/2025 | $0.72 | $0.61 (-14.61%) | $0.72 | $0.59 | 1.93 M | $43.58 M |
| 02/21/2025 | $0.76 | $0.71 (-7.21%) | $0.77 | $0.68 | 1.25 M | $50.19 M |
| 02/20/2025 | $0.86 | $0.75 (-13.19%) | $0.88 | $0.64 | 3.01 M | $53.16 M |
| 02/19/2025 | $0.81 | $0.83 (2.68%) | $0.87 | $0.75 | 1.22 M | $59.38 M |
| 02/18/2025 | $0.91 | $0.82 (-9.5%) | $0.93 | $0.81 | 2.34 M | $58.31 M |
| 02/14/2025 | $1.02 | $0.87 (-14.82%) | $1.03 | $0.85 | 2.61 M | $61.86 M |
| 02/13/2025 | $0.99 | $1.01 (1.64%) | $1.06 | $0.96 | 2.04 M | $71.91 M |
| 02/12/2025 | $0.99 | $0.96 (-3.36%) | $1.02 | $0.88 | 1.61 M | $68.12 M |
| 02/11/2025 | $0.86 | $1.00 (15.88%) | $1.05 | $0.78 | 4.41 M | $71.03 M |
| 02/10/2025 | $1.11 | $0.81 (-27.13%) | $1.12 | $0.79 | 4.06 M | $57.59 M |
| 02/07/2025 | $1.17 | $1.11 (-5.13%) | $1.19 | $1.06 | 1.85 M | $79.03 M |
| 02/06/2025 | $1.26 | $1.20 (-4.76%) | $1.31 | $1.15 | 3.53 M | $85.44 M |
| 02/05/2025 | $1.18 | $1.22 (3.39%) | $1.40 | $1.01 | 7.64 M | $86.86 M |
| 02/04/2025 | $1.02 | $1.14 (11.76%) | $1.25 | $1.01 | 11.49 M | $81.17 M |
| 02/03/2025 | $0.75 | $0.94 (25.33%) | $0.96 | $0.70 | 3.16 M | $66.93 M |
| 01/31/2025 | $0.77 | $0.80 (3.88%) | $0.87 | $0.73 | 8.42 M | $56.95 M |
| 01/30/2025 | $0.65 | $0.68 (4.64%) | $0.69 | $0.63 | 695,800 | $48.32 M |
| 01/29/2025 | $0.63 | $0.65 (2.62%) | $0.65 | $0.58 | 1.38 M | $46.07 M |
| 01/28/2025 | $0.76 | $0.65 (-14.47%) | $0.76 | $0.64 | 722,215 | $46.28 M |
| 01/27/2025 | $0.70 | $0.70 (-0.37%) | $0.80 | $0.65 | 1.48 M | $49.65 M |
| 01/24/2025 | $0.69 | $0.68 (-1.31%) | $0.70 | $0.64 | 557,759 | $48.36 M |
| 01/23/2025 | $0.74 | $0.69 (-7.41%) | $0.76 | $0.65 | 1.68 M | $48.79 M |
| 01/22/2025 | $0.70 | $0.75 (7.36%) | $0.75 | $0.54 | 4.08 M | $53.40 M |
| 01/21/2025 | $0.80 | $0.85 (5.81%) | $0.98 | $0.76 | 3.89 M | $60.16 M |
| 01/17/2025 | $0.70 | $0.81 (15.06%) | $0.82 | $0.66 | 2.70 M | $57.34 M |
| 01/16/2025 | $0.73 | $0.66 (-9.81%) | $0.74 | $0.62 | 5.32 M | $46.75 M |
| 01/15/2025 | $0.58 | $0.69 (18.79%) | $0.71 | $0.56 | 2.28 M | $49.06 M |
| 01/14/2025 | $0.53 | $0.56 (4.74%) | $0.59 | $0.53 | 522,600 | $39.52 M |
| 01/13/2025 | $0.58 | $0.52 (-9.3%) | $0.58 | $0.51 | 584,413 | $37.14 M |
| 01/10/2025 | $0.60 | $0.58 (-2.37%) | $0.62 | $0.56 | 670,047 | $41.36 M |
| 01/08/2025 | $0.65 | $0.60 (-7.38%) | $0.66 | $0.54 | 1.13 M | $42.86 M |
| 01/07/2025 | $0.79 | $0.68 (-13.86%) | $0.79 | $0.66 | 1.20 M | $48.45 M |
| 01/06/2025 | $0.80 | $0.80 (-0.56%) | $0.92 | $0.75 | 1.82 M | $56.96 M |
| 01/03/2025 | $0.72 | $0.77 (7.78%) | $0.81 | $0.63 | 1.82 M | $55.14 M |
| 01/02/2025 | $0.65 | $0.70 (7.72%) | $0.73 | $0.55 | 3.85 M | $49.85 M |
| 12/31/2024 | $1.01 | $0.69 (-31.68%) | $1.05 | $0.68 | 5.86 M | $49.13 M |
| 12/30/2024 | $0.84 | $1.13 (34.72%) | $1.18 | $0.72 | 10.57 M | $80.45 M |
| 12/27/2024 | $0.56 | $0.85 (51.79%) | $1.08 | $0.56 | 25.42 M | $60.52 M |
| 12/26/2024 | $0.50 | $0.51 (2%) | $0.54 | $0.47 | 780,141 | $36.31 M |
| 12/24/2024 | $0.46 | $0.51 (12.54%) | $0.52 | $0.46 | 752,100 | $36.48 M |
| 12/23/2024 | $0.43 | $0.46 (5.57%) | $0.47 | $0.40 | 1.23 M | $32.51 M |
| 12/20/2024 | $0.39 | $0.43 (10.21%) | $0.45 | $0.38 | 1.26 M | $30.60 M |
| 12/19/2024 | $0.55 | $0.40 (-27.82%) | $0.56 | $0.37 | 2.69 M | $28.27 M |
| 12/18/2024 | $0.38 | $0.50 (32.28%) | $0.60 | $0.38 | 5.75 M | $35.60 M |
| 12/17/2024 | $0.39 | $0.42 (9%) | $0.43 | $0.38 | 1.09 M | $30.17 M |
| 12/16/2024 | $0.43 | $0.39 (-8.99%) | $0.43 | $0.38 | 551,500 | $27.68 M |
| 12/13/2024 | $0.45 | $0.44 (-2.33%) | $0.45 | $0.42 | 342,246 | $31.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
