5 DAY PERFORMANCE
-11.21%
1 MONTH PERFORMANCE
-31.16%
3 MONTH PERFORMANCE
-81.70%
6 MONTH PERFORMANCE
-99.96%
YEAR-TO-DATE PERFORMANCE
-99.99%
1 YEAR PERFORMANCE
-100.00%
Hub Cyber Security Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.85 | $0.97 (14.19%) | $1.02 | $0.83 | 612.12 K | $5.02 M |
| 08/05/2026 | $0.91 | $0.85 (-6.06%) | $0.91 | $0.81 | 458.20 K | $4.40 M |
| 08/04/2026 | $0.96 | $0.93 (-3.33%) | $1.05 | $0.88 | 1.93 M | $4.78 M |
| 08/03/2026 | $1.10 | $1.04 (-5.45%) | $1.13 | $1.02 | 374.80 K | $5.36 M |
| 07/31/2026 | $1.01 | $1.07 (5.94%) | $1.07 | $0.97 | 225.54 K | $5.36 M |
| 07/30/2026 | $1.02 | $1.03 (0.98%) | $1.05 | $0.97 | 253.81 K | $5.36 M |
| 07/29/2026 | $1.05 | $1.02 (-2.86%) | $1.09 | $0.99 | 252.82 K | $5.36 M |
| 07/28/2026 | $1.00 | $1.07 (7%) | $1.09 | $0.95 | 291.00 K | $5.36 M |
| 07/27/2026 | $1.05 | $1.03 (-1.9%) | $1.09 | $0.98 | 294.88 K | $5.36 M |
| 07/24/2026 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.01 | 447.55 K | $5.36 M |
| 07/23/2026 | $1.09 | $1.13 (3.67%) | $1.15 | $1.09 | 152.44 K | $5.36 M |
| 07/22/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.06 | 280.80 K | $5.36 M |
| 07/21/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.10 | 168.70 K | $5.36 M |
| 07/20/2026 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.03 | 531.80 K | $5.36 M |
| 07/17/2026 | $1.15 | $1.20 (4.35%) | $1.29 | $1.13 | 234.60 K | $5.36 M |
| 07/16/2026 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.14 | 416.40 K | $5.36 M |
| 07/15/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.18 | 375.50 K | $5.36 M |
| 07/14/2026 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.26 | 253.61 K | $5.36 M |
| 07/13/2026 | $1.31 | $1.31 (0%) | $1.32 | $1.27 | 173.33 K | $5.36 M |
| 07/10/2026 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.26 | 396.60 K | $5.36 M |
| 07/09/2026 | $1.41 | $1.38 (-2.13%) | $1.43 | $1.36 | 310.10 K | $5.36 M |
| 07/08/2026 | $1.32 | $1.40 (6.06%) | $1.54 | $1.28 | 448.65 K | $5.36 M |
| 07/07/2026 | $1.36 | $1.38 (1.47%) | $1.38 | $1.27 | 352.85 K | $5.36 M |
| 07/06/2026 | $1.38 | $1.41 (2.17%) | $1.44 | $1.35 | 240.72 K | $5.36 M |
| 07/02/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.36 | 396.48 K | $5.36 M |
| 07/01/2026 | $1.68 | $1.49 (-11.31%) | $1.70 | $1.38 | 2.62 M | $5.36 M |
| 06/30/2026 | $1.49 | $1.68 (12.75%) | $1.74 | $1.44 | 922.63 K | $5.36 M |
| 06/29/2026 | $1.44 | $1.47 (2.08%) | $1.50 | $1.33 | 593.64 K | $5.36 M |
| 06/26/2026 | $1.47 | $1.42 (-3.4%) | $1.50 | $1.41 | 305.60 K | $4.33 M |
| 06/25/2026 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.39 | 521.00 K | $4.60 M |
| 06/24/2026 | $1.63 | $1.56 (-4.29%) | $1.69 | $1.55 | 454.60 K | $4.75 M |
| 06/23/2026 | $1.64 | $1.71 (4.27%) | $1.74 | $1.43 | 852.62 K | $5.21 M |
| 06/22/2026 | $1.90 | $1.68 (-11.58%) | $1.90 | $1.65 | 1.10 M | $5.12 M |
| 06/18/2026 | $1.77 | $1.99 (12.43%) | $2.16 | $1.76 | 2.53 M | $6.06 M |
| 06/17/2026 | $1.73 | $1.87 (8.09%) | $1.90 | $1.58 | 2.42 M | $5.70 M |
| 06/16/2026 | $1.83 | $2.03 (10.93%) | $2.50 | $1.83 | 17.19 M | $6.18 M |
| 06/15/2026 | $1.44 | $1.68 (16.67%) | $2.56 | $1.35 | 49.37 M | $5.12 M |
| 06/12/2026 | $1.31 | $1.18 (-9.92%) | $1.36 | $1.16 | 1.17 M | $3.59 M |
| 06/11/2026 | $1.43 | $1.30 (-9.09%) | $1.43 | $1.26 | 1.09 M | $3.96 M |
| 06/10/2026 | $1.40 | $1.45 (3.57%) | $1.80 | $1.31 | 2.37 M | $4.42 M |
| 06/09/2026 | $1.59 | $1.51 (-5.03%) | $1.64 | $1.14 | 3.63 M | $4.60 M |
| 06/08/2026 | $3.01 | $1.76 (-41.53%) | $3.12 | $1.64 | 6.40 M | $5.36 M |
| 06/05/2026 | $4.60 | $3.82 (-16.96%) | $5.00 | $3.50 | 4.28 M | $11.93 M |
| 06/04/2026 | $4.79 | $4.04 (-15.66%) | $6.80 | $3.66 | 7.08 M | $12.72 M |
| 06/03/2026 | $14.48 | $12.99 (-10.29%) | $16.40 | $10.85 | 14.38 M | $41.25 M |
| 06/02/2026 | $8.43 | $9.60 (13.88%) | $19.29 | $8.00 | 27.28 M | $30.73 M |
| 06/01/2026 | $10.57 | $10.30 (-2.55%) | $11.36 | $8.40 | 20.88 M | $33.24 M |
| 05/29/2026 | $7.76 | $5.22 (-32.73%) | $12.61 | $4.91 | 68.44 M | $17.25 M |
| 05/28/2026 | $2.29 | $2.20 (-3.93%) | $2.74 | $2.20 | 7.13 M | $7.33 M |
| 05/27/2026 | $2.00 | $2.12 (6%) | $2.21 | $1.96 | 1.04 M | $6.53 M |
| 05/26/2026 | $2.20 | $2.20 (0%) | $2.38 | $2.12 | 568.99 K | $6.22 M |
| 05/22/2026 | $2.36 | $2.30 (-2.54%) | $2.53 | $2.24 | 892.56 K | $4.19 M |
| 05/21/2026 | $2.41 | $2.53 (4.98%) | $2.70 | $2.20 | 881.05 K | $3.98 M |
| 05/20/2026 | $3.00 | $2.56 (-14.67%) | $3.00 | $2.42 | 1.17 M | $3.38 M |
| 05/19/2026 | $3.08 | $2.64 (-14.29%) | $3.54 | $2.40 | 7.84 M | $2.82 M |
| 05/18/2026 | $2.96 | $2.55 (-13.85%) | $3.00 | $2.24 | 1.28 M | $2.09 M |
| 05/15/2026 | $3.30 | $2.74 (-16.97%) | $6.30 | $2.55 | 13.46 M | $175.99 K |
| 05/14/2026 | $2.63 | $3.00 (14.07%) | $3.06 | $2.62 | 381.35 K | $191.87 K |
| 05/13/2026 | $3.33 | $2.94 (-11.71%) | $3.37 | $2.62 | 4.72 M | $187.24 K |
| 05/12/2026 | $3.60 | $3.49 (-3.06%) | $3.60 | $3.30 | 192.71 K | $221.32 K |
| 05/11/2026 | $3.75 | $3.90 (4%) | $3.95 | $3.40 | 2.07 M | $246.26 K |
| 05/08/2026 | $4.74 | $4.95 (4.43%) | $5.55 | $4.46 | 223.86 K | $308.54 K |
| 05/07/2026 | $6.45 | $5.19 (-19.53%) | $6.59 | $4.68 | 279.02 K | $322.09 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
