5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
-7.00%
3 MONTH PERFORMANCE
-9.60%
6 MONTH PERFORMANCE
+11.88%
YEAR-TO-DATE PERFORMANCE
+5.12%
1 YEAR PERFORMANCE
-49.78%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.05 | 97,663 | $1.14 B |
| 03/11/2025 | $2.19 | $2.09 (-4.57%) | $2.22 | $2.05 | 515,467 | $1.15 B |
| 03/10/2025 | $2.25 | $2.27 (0.89%) | $2.32 | $2.23 | 158,873 | $1.25 B |
| 03/07/2025 | $2.21 | $2.30 (4.07%) | $2.31 | $2.19 | 115,165 | $1.28 B |
| 03/06/2025 | $2.34 | $2.28 (-2.56%) | $2.35 | $2.20 | 221,050 | $1.26 B |
| 03/05/2025 | $2.30 | $2.33 (1.3%) | $2.40 | $2.20 | 183,380 | $1.32 B |
| 03/04/2025 | $2.28 | $2.35 (3.07%) | $2.41 | $2.15 | 318,387 | $1.31 B |
| 03/03/2025 | $2.27 | $2.27 (0%) | $2.35 | $2.22 | 128,325 | $1.24 B |
| 02/28/2025 | $2.30 | $2.32 (0.87%) | $2.39 | $2.24 | 242,828 | $1.28 B |
| 02/27/2025 | $2.27 | $2.34 (3.08%) | $2.36 | $2.24 | 333,870 | $1.28 B |
| 02/26/2025 | $2.31 | $2.31 (0%) | $2.45 | $2.21 | 134,439 | $1.26 B |
| 02/25/2025 | $2.30 | $2.33 (1.3%) | $2.35 | $2.22 | 87,546 | $1.30 B |
| 02/24/2025 | $2.26 | $2.27 (0.44%) | $2.37 | $2.24 | 303,475 | $1.30 B |
| 02/21/2025 | $2.43 | $2.31 (-4.94%) | $2.45 | $2.24 | 40,984 | $1.28 B |
| 02/20/2025 | $2.43 | $2.45 (0.82%) | $2.52 | $2.43 | 191,357 | $1.38 B |
| 02/19/2025 | $2.40 | $2.47 (2.92%) | $2.49 | $2.35 | 471,679 | $1.38 B |
| 02/18/2025 | $2.21 | $2.44 (10.41%) | $2.48 | $2.21 | 729,758 | $1.38 B |
| 02/14/2025 | $2.16 | $2.25 (4.17%) | $2.29 | $2.14 | 312,080 | $1.24 B |
| 02/13/2025 | $2.30 | $2.17 (-5.65%) | $2.40 | $2.11 | 409,070 | $1.20 B |
| 02/12/2025 | $2.43 | $2.43 (0%) | $2.45 | $2.38 | 135,628 | $1.31 B |
| 02/11/2025 | $2.45 | $2.53 (3.27%) | $2.60 | $2.44 | 329,076 | $1.37 B |
| 02/10/2025 | $2.43 | $2.49 (2.47%) | $2.52 | $2.41 | 254,517 | $1.37 B |
| 02/07/2025 | $2.44 | $2.45 (0.41%) | $2.48 | $2.40 | 223,271 | $1.32 B |
| 02/06/2025 | $2.39 | $2.48 (3.77%) | $2.50 | $2.39 | 102,363 | $1.32 B |
| 02/05/2025 | $2.44 | $2.40 (-1.64%) | $2.48 | $2.37 | 52,742 | $1.30 B |
| 02/04/2025 | $2.28 | $2.44 (7.02%) | $2.47 | $2.27 | 90,514 | $1.31 B |
| 02/03/2025 | $2.23 | $2.32 (4.04%) | $2.38 | $2.13 | 106,792 | $1.25 B |
| 01/31/2025 | $2.35 | $2.36 (0.43%) | $2.44 | $2.30 | 107,509 | $1.27 B |
| 01/30/2025 | $2.36 | $2.37 (0.42%) | $2.44 | $2.35 | 64,156 | $1.30 B |
| 01/29/2025 | $2.37 | $2.36 (-0.42%) | $2.41 | $2.34 | 45,728 | $1.30 B |
| 01/28/2025 | $2.37 | $2.40 (1.27%) | $2.45 | $2.33 | 61,421 | $1.31 B |
| 01/27/2025 | $2.28 | $2.38 (4.39%) | $2.43 | $2.28 | 90,123 | $1.30 B |
| 01/24/2025 | $2.31 | $2.36 (2.16%) | $2.39 | $2.30 | 50,940 | $1.28 B |
| 01/23/2025 | $2.25 | $2.36 (4.89%) | $2.36 | $2.17 | 103,934 | $1.26 B |
| 01/22/2025 | $2.24 | $2.30 (2.68%) | $2.33 | $2.24 | 34,367 | $1.23 B |
| 01/21/2025 | $2.25 | $2.26 (0.44%) | $2.35 | $2.25 | 106,096 | $1.22 B |
| 01/17/2025 | $2.30 | $2.34 (1.74%) | $2.45 | $2.29 | 44,686 | $1.24 B |
| 01/16/2025 | $2.28 | $2.34 (2.63%) | $2.40 | $2.23 | 93,619 | $1.24 B |
| 01/15/2025 | $2.15 | $2.30 (6.98%) | $2.32 | $2.15 | 226,127 | $1.23 B |
| 01/14/2025 | $2.05 | $2.05 (0%) | $2.15 | $2.03 | 309,944 | $1.11 B |
| 01/13/2025 | $2.06 | $2.04 (-0.97%) | $2.12 | $2.01 | 463,789 | $1.07 B |
| 01/10/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.06 | 143,585 | $1.16 B |
| 01/08/2025 | $2.25 | $2.27 (0.89%) | $2.37 | $2.12 | 35,563 | $1.22 B |
| 01/07/2025 | $2.25 | $2.30 (2.22%) | $2.33 | $2.22 | 60,085 | $1.25 B |
| 01/06/2025 | $2.19 | $2.26 (3.2%) | $2.37 | $2.19 | 74,559 | $1.23 B |
| 01/03/2025 | $2.10 | $2.19 (4.29%) | $2.26 | $2.09 | 56,882 | $1.18 B |
| 01/02/2025 | $2.09 | $2.10 (0.48%) | $2.19 | $2.08 | 130,881 | $1.15 B |
| 12/31/2024 | $2.03 | $2.15 (5.91%) | $2.24 | $2.01 | 362,669 | $1.12 B |
| 12/30/2024 | $2.02 | $2.03 (0.5%) | $2.06 | $1.95 | 702,426 | $1.09 B |
| 12/27/2024 | $2.09 | $2.15 (2.87%) | $2.15 | $2.02 | 513,555 | $1.11 B |
| 12/26/2024 | $1.98 | $2.15 (8.59%) | $2.15 | $1.96 | 646,229 | $1.15 B |
| 12/24/2024 | $1.95 | $2.01 (3.08%) | $2.05 | $1.93 | 140,105 | $1.07 B |
| 12/23/2024 | $1.83 | $2.02 (10.38%) | $2.05 | $1.83 | 176,972 | $1.05 B |
| 12/20/2024 | $1.93 | $2.01 (4.15%) | $2.10 | $1.91 | 152,040 | $1.05 B |
| 12/19/2024 | $1.97 | $1.97 (0%) | $2.05 | $1.91 | 542,370 | $1.00 B |
| 12/18/2024 | $2.16 | $2.03 (-6.02%) | $2.20 | $2.00 | 260,103 | $1.03 B |
| 12/17/2024 | $2.21 | $2.20 (-0.45%) | $2.28 | $2.15 | 122,225 | $1.12 B |
| 12/16/2024 | $2.41 | $2.31 (-4.15%) | $2.45 | $2.19 | 287,713 | $1.19 B |
| 12/13/2024 | $2.44 | $2.47 (1.23%) | $2.52 | $2.42 | 55,366 | $1.30 B |
| 12/12/2024 | $2.53 | $2.50 (-1.19%) | $2.57 | $2.39 | 94,149 | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
