Hertz Global Holdings, Inc. (HTZWW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.48

south_east

-$0.16 (-4.4%)

Day's range

$3.34

$3.67

5 DAY PERFORMANCE

+24.73%

1 MONTH PERFORMANCE

-3.33%

3 MONTH PERFORMANCE

+6.75%

6 MONTH PERFORMANCE

+1.46%

YEAR-TO-DATE PERFORMANCE

+61.86%

1 YEAR PERFORMANCE

+27.01%

Hertz Global Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$2.90	$2.88 (-0.69%)	$2.90	$2.67	49.34 K	$1.65 B
12/08/2025	$2.70	$2.75 (1.85%)	$2.85	$2.70	107.46 K	$1.57 B
12/05/2025	$2.72	$2.75 (1.1%)	$2.90	$2.72	59.09 K	$1.56 B
12/04/2025	$2.81	$2.79 (-0.71%)	$2.81	$2.72	32.45 K	$1.59 B
12/03/2025	$2.80	$2.83 (1.07%)	$2.86	$2.78	54.18 K	$1.61 B
12/02/2025	$2.70	$2.80 (3.7%)	$2.84	$2.70	42.01 K	$1.59 B
12/01/2025	$2.74	$2.73 (-0.36%)	$2.79	$2.70	56.83 K	$1.54 B
11/28/2025	$2.73	$2.86 (4.76%)	$2.88	$2.73	32.79 K	$1.62 B
11/26/2025	$2.80	$2.83 (1.07%)	$2.89	$2.80	20.19 K	$1.58 B
11/25/2025	$2.76	$2.80 (1.45%)	$2.93	$2.76	138.23 K	$1.63 B
11/24/2025	$2.70	$2.81 (4.07%)	$2.85	$2.70	75.52 K	$1.57 B
11/21/2025	$2.80	$2.84 (1.43%)	$2.84	$2.62	93.01 K	$1.57 B
11/20/2025	$2.85	$2.74 (-3.86%)	$2.89	$2.69	59.61 K	$1.50 B
11/19/2025	$2.85	$2.87 (0.7%)	$2.99	$2.80	42.42 K	$1.58 B
11/18/2025	$2.90	$2.93 (1.03%)	$3.00	$2.80	549.34 K	$1.61 B
11/17/2025	$3.10	$2.94 (-5.16%)	$3.10	$2.93	59.11 K	$1.63 B
11/14/2025	$3.31	$3.18 (-3.93%)	$3.32	$3.12	65.92 K	$1.75 B
11/13/2025	$3.38	$3.36 (-0.59%)	$3.52	$3.28	64.55 K	$1.88 B
11/12/2025	$3.41	$3.44 (0.88%)	$3.68	$3.41	66.85 K	$1.96 B
11/11/2025	$3.36	$3.43 (2.08%)	$3.47	$3.26	45.69 K	$1.97 B
11/10/2025	$3.51	$3.43 (-2.28%)	$3.75	$3.36	80.52 K	$1.94 B
11/07/2025	$3.31	$3.60 (8.76%)	$3.74	$3.31	22.83 K	$2.03 B
11/06/2025	$3.55	$3.42 (-3.66%)	$3.75	$3.31	437.94 K	$1.91 B
11/05/2025	$3.39	$3.57 (5.31%)	$3.77	$3.15	259.53 K	$2.06 B
11/04/2025	$3.01	$3.73 (23.92%)	$3.89	$3.01	1.06 M	$2.08 B
11/03/2025	$2.81	$2.76 (-1.78%)	$2.84	$2.70	22.61 K	$1.53 B
10/31/2025	$2.75	$2.85 (3.64%)	$2.85	$2.69	108.38 K	$1.59 B
10/30/2025	$2.88	$2.79 (-3.12%)	$2.88	$2.78	29.13 K	$1.54 B
10/29/2025	$2.90	$2.93 (1.03%)	$3.03	$2.85	53.64 K	$1.63 B
10/28/2025	$2.81	$2.86 (1.78%)	$2.90	$2.78	31.19 K	$1.58 B
10/27/2025	$2.78	$2.88 (3.6%)	$3.00	$2.78	402.29 K	$1.60 B
10/24/2025	$2.89	$2.88 (-0.35%)	$2.93	$2.78	27.63 K	$1.60 B
10/23/2025	$2.77	$2.89 (4.33%)	$2.89	$2.73	40.81 K	$1.60 B
10/22/2025	$2.80	$2.77 (-1.07%)	$2.89	$2.62	90.12 K	$1.53 B
10/21/2025	$2.74	$2.88 (5.11%)	$2.94	$2.65	146.52 K	$1.58 B
10/20/2025	$2.89	$2.79 (-3.46%)	$2.96	$2.73	112.42 K	$1.55 B
10/17/2025	$3.05	$2.92 (-4.26%)	$3.12	$2.84	112.08 K	$1.61 B
10/16/2025	$3.03	$3.17 (4.62%)	$3.25	$3.00	115.46 K	$1.79 B
10/15/2025	$3.01	$3.08 (2.33%)	$3.12	$3.01	51.59 K	$1.72 B
10/14/2025	$3.01	$3.08 (2.33%)	$3.16	$2.90	84.59 K	$1.71 B
10/13/2025	$3.10	$3.08 (-0.65%)	$3.10	$3.01	92.39 K	$1.70 B
10/10/2025	$3.11	$3.14 (0.96%)	$3.25	$3.05	27.30 K	$1.73 B
10/09/2025	$3.13	$3.17 (1.28%)	$3.24	$3.11	43.83 K	$1.75 B
10/08/2025	$3.01	$3.21 (6.64%)	$3.31	$3.00	91.20 K	$1.79 B
10/07/2025	$3.14	$3.11 (-0.96%)	$3.23	$3.00	28.48 K	$1.72 B
10/06/2025	$3.41	$3.14 (-7.92%)	$3.41	$3.10	420.93 K	$1.73 B
10/03/2025	$3.61	$3.46 (-4.16%)	$3.67	$3.34	136.54 K	$1.93 B
10/02/2025	$3.70	$3.64 (-1.62%)	$3.80	$3.64	66.53 K	$2.06 B
10/01/2025	$3.69	$3.71 (0.54%)	$3.84	$3.62	65.42 K	$2.09 B
09/30/2025	$3.64	$3.72 (2.2%)	$3.90	$3.59	76.16 K	$2.10 B
09/29/2025	$3.65	$3.76 (3.01%)	$3.76	$3.59	36.04 K	$2.11 B
09/26/2025	$3.78	$3.70 (-2.12%)	$3.81	$3.70	34.49 K	$2.09 B
09/25/2025	$3.74	$3.89 (4.01%)	$4.13	$3.74	36.19 K	$2.17 B
09/24/2025	$3.81	$3.77 (-1.05%)	$3.87	$3.77	48.04 K	$2.15 B
09/23/2025	$3.74	$3.88 (3.74%)	$3.95	$3.63	77.61 K	$2.15 B
09/22/2025	$3.61	$3.70 (2.49%)	$3.79	$3.38	64.58 K	$2.10 B
09/19/2025	$3.53	$3.69 (4.53%)	$3.82	$3.53	174.14 K	$2.10 B
09/18/2025	$3.31	$3.60 (8.76%)	$3.68	$3.30	115.60 K	$2.08 B
09/17/2025	$3.29	$3.35 (1.82%)	$3.57	$3.29	51.33 K	$1.91 B
09/16/2025	$3.27	$3.30 (0.92%)	$3.37	$3.27	52.22 K	$1.89 B
09/15/2025	$3.41	$3.40 (-0.29%)	$3.52	$3.31	35.97 K	$1.91 B
09/12/2025	$3.24	$3.49 (7.72%)	$3.51	$3.17	194.02 K	$1.98 B
09/11/2025	$3.11	$3.34 (7.4%)	$3.35	$3.11	50.07 K	$1.92 B
09/10/2025	$3.16	$3.15 (-0.32%)	$3.32	$3.10	29.74 K	$1.81 B
09/09/2025	$3.14	$3.26 (3.82%)	$3.30	$3.08	146.02 K	$1.88 B