5 DAY PERFORMANCE
+136.36%
1 MONTH PERFORMANCE
+100.97%
3 MONTH PERFORMANCE
+91.71%
6 MONTH PERFORMANCE
-36.68%
YEAR-TO-DATE PERFORMANCE
-19.07%
1 YEAR PERFORMANCE
-26.37%
Hertz Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.87 | 6.66 M | $603.89 M |
| 10/08/2026 | $2.01 | $1.96 (-2.49%) | $2.02 | $1.90 | 22.18 M | $621.32 M |
| 10/07/2026 | $2.05 | $2.07 (0.98%) | $2.24 | $1.95 | 54.09 M | $656.19 M |
| 10/06/2026 | $1.82 | $2.06 (13.19%) | $2.12 | $1.80 | 43.55 M | $653.02 M |
| 10/05/2026 | $1.79 | $1.79 (0%) | $1.84 | $1.72 | 15.66 M | $567.43 M |
| 10/02/2026 | $1.78 | $1.76 (-1.12%) | $1.79 | $1.72 | 18.59 M | $557.92 M |
| 10/01/2026 | $1.66 | $1.73 (4.22%) | $1.80 | $1.63 | 15.33 M | $548.41 M |
| 09/30/2026 | $1.69 | $1.67 (-1.18%) | $1.74 | $1.65 | 13.47 M | $529.39 M |
| 09/29/2026 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.68 | 10.27 M | $532.56 M |
| 09/28/2026 | $1.73 | $1.69 (-2.31%) | $1.76 | $1.68 | 9.24 M | $535.73 M |
| 09/25/2026 | $1.77 | $1.74 (-1.69%) | $1.78 | $1.72 | 9.10 M | $551.58 M |
| 09/24/2026 | $1.72 | $1.76 (2.33%) | $1.79 | $1.71 | 9.49 M | $557.92 M |
| 09/23/2026 | $1.83 | $1.74 (-4.92%) | $1.84 | $1.74 | 12.43 M | $551.58 M |
| 09/22/2026 | $1.88 | $1.85 (-1.6%) | $1.91 | $1.85 | 11.81 M | $586.45 M |
| 09/21/2026 | $1.84 | $1.85 (0.54%) | $1.87 | $1.79 | 9.99 M | $586.45 M |
| 09/18/2026 | $1.84 | $1.82 (-1.09%) | $1.85 | $1.76 | 16.99 M | $576.94 M |
| 09/17/2026 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.83 | 13.69 M | $589.62 M |
| 09/16/2026 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.84 | 12.33 M | $595.96 M |
| 09/15/2026 | $1.97 | $1.93 (-2.03%) | $2.00 | $1.91 | 15.44 M | $611.81 M |
| 09/14/2026 | $2.01 | $1.97 (-1.99%) | $2.07 | $1.92 | 18.03 M | $624.49 M |
| 09/11/2026 | $2.07 | $2.04 (-1.45%) | $2.08 | $2.01 | 10.86 M | $646.68 M |
| 09/10/2026 | $2.04 | $2.05 (0.49%) | $2.11 | $2.03 | 7.19 M | $649.85 M |
| 09/09/2026 | $2.16 | $2.07 (-4.17%) | $2.18 | $2.06 | 12.60 M | $656.19 M |
| 09/08/2026 | $2.30 | $2.19 (-4.78%) | $2.31 | $2.17 | 11.48 M | $694.23 M |
| 09/04/2026 | $2.28 | $2.30 (0.88%) | $2.32 | $2.24 | 8.72 M | $729.10 M |
| 09/03/2026 | $2.31 | $2.27 (-1.73%) | $2.36 | $2.17 | 13.96 M | $719.59 M |
| 09/02/2026 | $2.26 | $2.31 (2.21%) | $2.43 | $2.24 | 23.37 M | $732.27 M |
| 09/01/2026 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.16 | 15.35 M | $710.08 M |
| 08/31/2026 | $2.12 | $2.27 (7.08%) | $2.29 | $2.09 | 23.48 M | $719.59 M |
| 08/28/2026 | $2.04 | $2.14 (4.9%) | $2.21 | $2.01 | 19.70 M | $678.38 M |
| 08/27/2026 | $2.10 | $2.04 (-2.86%) | $2.14 | $2.03 | 16.36 M | $646.68 M |
| 08/26/2026 | $2.23 | $2.09 (-6.28%) | $2.28 | $2.09 | 15.12 M | $662.53 M |
| 08/25/2026 | $2.22 | $2.23 (0.45%) | $2.25 | $2.15 | 12.96 M | $706.91 M |
| 08/24/2026 | $2.25 | $2.19 (-2.67%) | $2.35 | $2.18 | 18.28 M | $694.23 M |
| 08/21/2026 | $2.08 | $2.25 (8.17%) | $2.30 | $2.08 | 27.85 M | $713.25 M |
| 08/20/2026 | $2.13 | $2.09 (-1.88%) | $2.15 | $2.02 | 17.94 M | $662.53 M |
| 08/19/2026 | $2.08 | $2.16 (3.85%) | $2.21 | $2.02 | 24.53 M | $684.72 M |
| 08/18/2026 | $2.12 | $2.08 (-1.89%) | $2.14 | $2.04 | 18.89 M | $659.36 M |
| 08/17/2026 | $2.21 | $2.16 (-2.26%) | $2.29 | $2.13 | 26.12 M | $684.72 M |
| 08/14/2026 | $2.44 | $2.24 (-8.2%) | $2.47 | $2.21 | 37.21 M | $710.08 M |
| 08/13/2026 | $2.68 | $2.35 (-12.31%) | $2.95 | $2.27 | 116.80 M | $744.95 M |
| 08/12/2026 | $2.48 | $2.80 (12.9%) | $2.86 | $2.38 | 79.48 M | $887.60 M |
| 08/11/2026 | $2.11 | $2.45 (16.11%) | $2.74 | $2.10 | 116.16 M | $776.65 M |
| 08/10/2026 | $2.15 | $2.12 (-1.4%) | $2.58 | $2.04 | 74.57 M | $672.04 M |
| 08/07/2026 | $2.44 | $2.27 (-6.97%) | $2.49 | $2.13 | 227.24 M | $719.59 M |
| 08/06/2026 | $1.82 | $2.02 (10.99%) | $2.19 | $1.63 | 155.82 M | $640.34 M |
| 08/05/2026 | $1.50 | $1.56 (4%) | $1.57 | $1.45 | 26.60 M | $494.52 M |
| 08/04/2026 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.49 | 40.07 M | $478.67 M |
| 08/03/2026 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.48 | 26.10 M | $485.01 M |
| 07/31/2026 | $1.67 | $1.59 (-4.79%) | $1.68 | $1.55 | 23.90 M | $499.26 M |
| 07/30/2026 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.63 | 9.01 M | $521.24 M |
| 07/29/2026 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.56 | 25.14 M | $524.38 M |
| 07/28/2026 | $1.89 | $1.77 (-6.35%) | $2.03 | $1.76 | 21.82 M | $555.78 M |
| 07/27/2026 | $1.80 | $2.00 (11.11%) | $2.02 | $1.80 | 18.13 M | $628.00 M |
| 07/24/2026 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.78 | 12.13 M | $568.34 M |
| 07/23/2026 | $1.90 | $1.91 (0.53%) | $2.04 | $1.88 | 17.78 M | $599.74 M |
| 07/22/2026 | $1.86 | $1.93 (3.76%) | $2.05 | $1.85 | 18.32 M | $606.02 M |
| 07/21/2026 | $1.77 | $1.85 (4.52%) | $1.86 | $1.71 | 13.14 M | $580.90 M |
| 07/20/2026 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.74 | 18.50 M | $552.64 M |
| 07/17/2026 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.76 | 18.01 M | $565.20 M |
| 07/16/2026 | $1.90 | $1.87 (-1.58%) | $1.97 | $1.84 | 11.05 M | $587.18 M |
| 07/15/2026 | $1.86 | $1.90 (2.15%) | $1.98 | $1.84 | 12.84 M | $596.60 M |
| 07/14/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.75 | 16.46 M | $577.76 M |
| 07/13/2026 | $2.05 | $1.83 (-10.73%) | $2.06 | $1.83 | 26.67 M | $574.62 M |
| 07/10/2026 | $2.17 | $2.05 (-5.53%) | $2.19 | $2.03 | 13.59 M | $643.70 M |
| 07/09/2026 | $2.00 | $2.17 (8.5%) | $2.19 | $1.96 | 39.20 M | $681.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
