5 DAY PERFORMANCE
-17.79%
1 MONTH PERFORMANCE
-24.23%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
-22.39%
YEAR-TO-DATE PERFORMANCE
-19.07%
1 YEAR PERFORMANCE
-41.16%
Hertz Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.65 | $2.64 (-0.38%) | $2.73 | $2.57 | 37.05 M | $828.96 M |
| 06/25/2026 | $2.91 | $2.68 (-7.9%) | $2.94 | $2.51 | 92.87 M | $841.52 M |
| 06/24/2026 | $3.96 | $3.00 (-24.24%) | $3.98 | $2.95 | 99.81 M | $942.00 M |
| 06/23/2026 | $5.02 | $5.06 (0.8%) | $5.24 | $5.01 | 4.88 M | $1.59 B |
| 06/22/2026 | $5.02 | $5.14 (2.39%) | $5.19 | $5.00 | 3.90 M | $1.61 B |
| 06/18/2026 | $4.87 | $5.05 (3.7%) | $5.06 | $4.86 | 8.06 M | $1.59 B |
| 06/17/2026 | $5.00 | $4.83 (-3.4%) | $5.00 | $4.75 | 6.52 M | $1.52 B |
| 06/16/2026 | $5.12 | $4.99 (-2.54%) | $5.21 | $4.98 | 5.31 M | $1.57 B |
| 06/15/2026 | $5.26 | $5.13 (-2.47%) | $5.34 | $5.10 | 5.68 M | $1.61 B |
| 06/12/2026 | $5.12 | $5.13 (0.2%) | $5.16 | $5.00 | 4.18 M | $1.61 B |
| 06/11/2026 | $5.00 | $5.04 (0.8%) | $5.10 | $4.92 | 3.81 M | $1.58 B |
| 06/10/2026 | $5.19 | $4.98 (-4.05%) | $5.26 | $4.93 | 5.41 M | $1.56 B |
| 06/09/2026 | $5.14 | $5.29 (2.92%) | $5.42 | $5.11 | 8.11 M | $1.66 B |
| 06/08/2026 | $5.15 | $5.08 (-1.36%) | $5.38 | $5.06 | 7.08 M | $1.60 B |
| 06/05/2026 | $5.05 | $5.09 (0.79%) | $5.24 | $5.03 | 4.42 M | $1.60 B |
| 06/04/2026 | $5.16 | $5.10 (-1.16%) | $5.30 | $5.08 | 4.14 M | $1.60 B |
| 06/03/2026 | $5.13 | $5.16 (0.58%) | $5.22 | $5.02 | 3.70 M | $1.62 B |
| 06/02/2026 | $5.11 | $5.21 (1.96%) | $5.25 | $5.06 | 5.90 M | $1.64 B |
| 06/01/2026 | $5.28 | $5.17 (-2.08%) | $5.35 | $5.11 | 5.68 M | $1.62 B |
| 05/29/2026 | $5.47 | $5.40 (-1.28%) | $5.54 | $5.38 | 6.48 M | $1.70 B |
| 05/28/2026 | $5.25 | $5.49 (4.57%) | $5.63 | $5.15 | 6.13 M | $1.72 B |
| 05/27/2026 | $5.23 | $5.26 (0.57%) | $5.43 | $5.14 | 8.75 M | $1.65 B |
| 05/26/2026 | $5.44 | $5.23 (-3.86%) | $5.70 | $5.19 | 7.45 M | $1.64 B |
| 05/22/2026 | $5.08 | $5.30 (4.33%) | $5.41 | $5.08 | 5.65 M | $1.66 B |
| 05/21/2026 | $4.88 | $5.06 (3.69%) | $5.19 | $4.80 | 5.47 M | $1.59 B |
| 05/20/2026 | $4.98 | $4.88 (-2.01%) | $5.05 | $4.86 | 7.05 M | $1.53 B |
| 05/19/2026 | $5.21 | $4.93 (-5.37%) | $5.27 | $4.91 | 8.82 M | $1.55 B |
| 05/18/2026 | $5.50 | $5.20 (-5.45%) | $5.57 | $5.08 | 8.52 M | $1.63 B |
| 05/15/2026 | $5.61 | $5.53 (-1.43%) | $5.70 | $5.50 | 6.33 M | $1.74 B |
| 05/14/2026 | $5.88 | $5.83 (-0.85%) | $6.05 | $5.82 | 5.31 M | $1.83 B |
| 05/13/2026 | $5.67 | $5.90 (4.06%) | $6.12 | $5.62 | 9.36 M | $1.85 B |
| 05/12/2026 | $6.17 | $5.75 (-6.81%) | $6.21 | $5.71 | 9.19 M | $1.81 B |
| 05/11/2026 | $5.96 | $6.19 (3.86%) | $6.46 | $5.90 | 10.33 M | $1.94 B |
| 05/08/2026 | $6.19 | $6.05 (-2.26%) | $6.41 | $6.02 | 6.85 M | $1.90 B |
| 05/07/2026 | $6.16 | $6.17 (0.16%) | $6.52 | $5.69 | 13.45 M | $1.94 B |
| 05/06/2026 | $6.20 | $6.48 (4.52%) | $6.58 | $6.17 | 8.16 M | $2.03 B |
| 05/05/2026 | $5.77 | $6.09 (5.55%) | $6.31 | $5.75 | 6.88 M | $1.91 B |
| 05/04/2026 | $6.19 | $5.81 (-6.14%) | $6.35 | $5.78 | 7.17 M | $1.82 B |
| 05/01/2026 | $6.25 | $6.14 (-1.76%) | $6.35 | $5.84 | 13.42 M | $1.93 B |
| 04/30/2026 | $6.47 | $6.36 (-1.7%) | $7.04 | $6.16 | 43.38 M | $2.00 B |
| 04/29/2026 | $5.44 | $5.60 (2.94%) | $5.72 | $5.37 | 10.03 M | $1.76 B |
| 04/28/2026 | $5.54 | $5.75 (3.79%) | $5.76 | $5.53 | 7.04 M | $1.81 B |
| 04/27/2026 | $5.71 | $5.59 (-2.1%) | $5.87 | $5.55 | 10.60 M | $1.76 B |
| 04/24/2026 | $5.91 | $5.71 (-3.38%) | $5.97 | $5.62 | 11.02 M | $1.79 B |
| 04/23/2026 | $6.42 | $5.90 (-8.1%) | $6.49 | $5.66 | 16.63 M | $1.85 B |
| 04/22/2026 | $7.28 | $6.60 (-9.34%) | $7.60 | $6.44 | 20.65 M | $2.07 B |
| 04/21/2026 | $7.92 | $7.17 (-9.47%) | $7.94 | $6.91 | 35.36 M | $2.25 B |
| 04/20/2026 | $7.42 | $7.81 (5.26%) | $8.18 | $7.38 | 27.58 M | $2.45 B |
| 04/17/2026 | $6.89 | $7.43 (7.84%) | $7.76 | $6.67 | 22.18 M | $2.33 B |
| 04/16/2026 | $6.46 | $6.98 (8.05%) | $7.18 | $6.28 | 15.50 M | $2.19 B |
| 04/15/2026 | $6.84 | $6.56 (-4.09%) | $6.88 | $6.22 | 16.97 M | $2.06 B |
| 04/14/2026 | $6.61 | $6.99 (5.75%) | $7.12 | $6.42 | 13.71 M | $2.19 B |
| 04/13/2026 | $6.21 | $6.61 (6.44%) | $6.74 | $6.06 | 12.39 M | $2.08 B |
| 04/10/2026 | $6.61 | $6.32 (-4.39%) | $6.76 | $6.01 | 16.31 M | $1.98 B |
| 04/09/2026 | $5.97 | $6.57 (10.05%) | $6.69 | $5.96 | 16.94 M | $2.06 B |
| 04/08/2026 | $6.05 | $5.97 (-1.32%) | $6.26 | $5.84 | 16.01 M | $1.87 B |
| 04/07/2026 | $5.30 | $5.88 (10.94%) | $5.96 | $5.28 | 24.46 M | $1.85 B |
| 04/06/2026 | $5.01 | $5.31 (5.99%) | $5.32 | $5.00 | 6.29 M | $1.67 B |
| 04/02/2026 | $5.05 | $5.11 (1.19%) | $5.19 | $4.91 | 8.12 M | $1.60 B |
| 04/01/2026 | $4.68 | $5.18 (10.68%) | $5.20 | $4.58 | 10.92 M | $1.63 B |
| 03/31/2026 | $4.55 | $4.61 (1.32%) | $4.73 | $4.41 | 7.50 M | $1.45 B |
| 03/30/2026 | $4.53 | $4.48 (-1.1%) | $4.65 | $4.41 | 6.06 M | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
