5 DAY PERFORMANCE
+92.59%
1 MONTH PERFORMANCE
+129.83%
3 MONTH PERFORMANCE
-21.51%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-19.07%
1 YEAR PERFORMANCE
-28.64%
Hertz Global Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.08 | $2.25 (8.17%) | $2.30 | $2.08 | 27.85 M | $713.25 M |
| 08/20/2026 | $2.13 | $2.09 (-1.88%) | $2.15 | $2.02 | 17.94 M | $662.53 M |
| 08/19/2026 | $2.08 | $2.16 (3.85%) | $2.21 | $2.02 | 24.53 M | $684.72 M |
| 08/18/2026 | $2.12 | $2.08 (-1.89%) | $2.14 | $2.04 | 18.89 M | $659.36 M |
| 08/17/2026 | $2.21 | $2.16 (-2.26%) | $2.29 | $2.13 | 26.12 M | $684.72 M |
| 08/14/2026 | $2.44 | $2.24 (-8.2%) | $2.47 | $2.21 | 37.21 M | $710.08 M |
| 08/13/2026 | $2.68 | $2.35 (-12.31%) | $2.95 | $2.27 | 116.80 M | $744.95 M |
| 08/12/2026 | $2.48 | $2.80 (12.9%) | $2.86 | $2.38 | 79.48 M | $887.60 M |
| 08/11/2026 | $2.11 | $2.45 (16.11%) | $2.74 | $2.10 | 116.16 M | $776.65 M |
| 08/10/2026 | $2.15 | $2.12 (-1.4%) | $2.58 | $2.04 | 74.57 M | $672.04 M |
| 08/07/2026 | $2.44 | $2.27 (-6.97%) | $2.49 | $2.13 | 227.24 M | $719.59 M |
| 08/06/2026 | $1.82 | $2.02 (10.99%) | $2.19 | $1.63 | 155.82 M | $640.34 M |
| 08/05/2026 | $1.50 | $1.56 (4%) | $1.57 | $1.45 | 26.60 M | $494.52 M |
| 08/04/2026 | $1.58 | $1.51 (-4.43%) | $1.59 | $1.49 | 40.07 M | $478.67 M |
| 08/03/2026 | $1.56 | $1.53 (-1.92%) | $1.59 | $1.48 | 26.10 M | $485.01 M |
| 07/31/2026 | $1.67 | $1.59 (-4.79%) | $1.68 | $1.55 | 23.90 M | $499.26 M |
| 07/30/2026 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.63 | 9.01 M | $521.24 M |
| 07/29/2026 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.56 | 25.14 M | $524.38 M |
| 07/28/2026 | $1.89 | $1.77 (-6.35%) | $2.03 | $1.76 | 21.82 M | $555.78 M |
| 07/27/2026 | $1.80 | $2.00 (11.11%) | $2.02 | $1.80 | 18.13 M | $628.00 M |
| 07/24/2026 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.78 | 12.13 M | $568.34 M |
| 07/23/2026 | $1.90 | $1.91 (0.53%) | $2.04 | $1.88 | 17.78 M | $599.74 M |
| 07/22/2026 | $1.86 | $1.93 (3.76%) | $2.05 | $1.85 | 18.32 M | $606.02 M |
| 07/21/2026 | $1.77 | $1.85 (4.52%) | $1.86 | $1.71 | 13.14 M | $580.90 M |
| 07/20/2026 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.74 | 18.50 M | $552.64 M |
| 07/17/2026 | $1.86 | $1.80 (-3.23%) | $1.90 | $1.76 | 18.01 M | $565.20 M |
| 07/16/2026 | $1.90 | $1.87 (-1.58%) | $1.97 | $1.84 | 11.05 M | $587.18 M |
| 07/15/2026 | $1.86 | $1.90 (2.15%) | $1.98 | $1.84 | 12.84 M | $596.60 M |
| 07/14/2026 | $1.84 | $1.84 (0%) | $1.88 | $1.75 | 16.46 M | $577.76 M |
| 07/13/2026 | $2.05 | $1.83 (-10.73%) | $2.06 | $1.83 | 26.67 M | $574.62 M |
| 07/10/2026 | $2.17 | $2.05 (-5.53%) | $2.19 | $2.03 | 13.59 M | $643.70 M |
| 07/09/2026 | $2.00 | $2.17 (8.5%) | $2.19 | $1.96 | 39.20 M | $681.38 M |
| 07/08/2026 | $2.06 | $1.97 (-4.37%) | $2.06 | $1.93 | 26.22 M | $618.58 M |
| 07/07/2026 | $2.07 | $2.10 (1.45%) | $2.24 | $2.05 | 23.73 M | $659.40 M |
| 07/06/2026 | $2.20 | $2.05 (-6.82%) | $2.24 | $2.03 | 20.23 M | $643.70 M |
| 07/02/2026 | $2.20 | $2.12 (-3.64%) | $2.26 | $2.09 | 28.16 M | $665.68 M |
| 07/01/2026 | $2.24 | $2.20 (-1.79%) | $2.30 | $2.13 | 42.84 M | $690.80 M |
| 06/30/2026 | $2.33 | $2.27 (-2.58%) | $2.35 | $2.14 | 43.57 M | $712.78 M |
| 06/29/2026 | $2.70 | $2.30 (-14.81%) | $2.70 | $2.26 | 57.66 M | $722.20 M |
| 06/26/2026 | $2.65 | $2.64 (-0.38%) | $2.73 | $2.57 | 37.05 M | $828.96 M |
| 06/25/2026 | $2.91 | $2.68 (-7.9%) | $2.94 | $2.51 | 92.87 M | $841.52 M |
| 06/24/2026 | $3.96 | $3.00 (-24.24%) | $3.98 | $2.95 | 99.81 M | $942.00 M |
| 06/23/2026 | $5.02 | $5.06 (0.8%) | $5.24 | $5.01 | 4.88 M | $1.59 B |
| 06/22/2026 | $5.02 | $5.14 (2.39%) | $5.19 | $5.00 | 3.90 M | $1.61 B |
| 06/18/2026 | $4.87 | $5.05 (3.7%) | $5.06 | $4.86 | 8.06 M | $1.59 B |
| 06/17/2026 | $5.00 | $4.83 (-3.4%) | $5.00 | $4.75 | 6.52 M | $1.52 B |
| 06/16/2026 | $5.12 | $4.99 (-2.54%) | $5.21 | $4.98 | 5.31 M | $1.57 B |
| 06/15/2026 | $5.26 | $5.13 (-2.47%) | $5.34 | $5.10 | 5.68 M | $1.61 B |
| 06/12/2026 | $5.12 | $5.13 (0.2%) | $5.16 | $5.00 | 4.18 M | $1.61 B |
| 06/11/2026 | $5.00 | $5.04 (0.8%) | $5.10 | $4.92 | 3.81 M | $1.58 B |
| 06/10/2026 | $5.19 | $4.98 (-4.05%) | $5.26 | $4.93 | 5.41 M | $1.56 B |
| 06/09/2026 | $5.14 | $5.29 (2.92%) | $5.42 | $5.11 | 8.11 M | $1.66 B |
| 06/08/2026 | $5.15 | $5.08 (-1.36%) | $5.38 | $5.06 | 7.08 M | $1.60 B |
| 06/05/2026 | $5.05 | $5.09 (0.79%) | $5.24 | $5.03 | 4.42 M | $1.60 B |
| 06/04/2026 | $5.16 | $5.10 (-1.16%) | $5.30 | $5.08 | 4.14 M | $1.60 B |
| 06/03/2026 | $5.13 | $5.16 (0.58%) | $5.22 | $5.02 | 3.70 M | $1.62 B |
| 06/02/2026 | $5.11 | $5.21 (1.96%) | $5.25 | $5.06 | 5.90 M | $1.64 B |
| 06/01/2026 | $5.28 | $5.17 (-2.08%) | $5.35 | $5.11 | 5.68 M | $1.62 B |
| 05/29/2026 | $5.47 | $5.40 (-1.28%) | $5.54 | $5.38 | 6.48 M | $1.70 B |
| 05/28/2026 | $5.25 | $5.49 (4.57%) | $5.63 | $5.15 | 6.13 M | $1.72 B |
| 05/27/2026 | $5.23 | $5.26 (0.57%) | $5.43 | $5.14 | 8.75 M | $1.65 B |
| 05/26/2026 | $5.44 | $5.23 (-3.86%) | $5.70 | $5.19 | 7.45 M | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
