5 DAY PERFORMANCE
+22.96%
1 MONTH PERFORMANCE
-10.51%
3 MONTH PERFORMANCE
+25.28%
6 MONTH PERFORMANCE
-15.09%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
-52.37%
Fusion Fuel Green Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.58 | $2.61 (1.16%) | $2.72 | $2.58 | 19.07 K | $3.49 M |
| 06/25/2026 | $2.67 | $2.59 (-3%) | $2.67 | $2.59 | 9.93 K | $3.46 M |
| 06/24/2026 | $2.76 | $2.66 (-3.62%) | $2.86 | $2.66 | 9.32 K | $3.55 M |
| 06/23/2026 | $2.72 | $2.70 (-0.74%) | $2.80 | $2.66 | 7.62 K | $3.61 M |
| 06/22/2026 | $2.81 | $2.72 (-3.2%) | $2.81 | $2.70 | 8.71 K | $3.63 M |
| 06/18/2026 | $2.89 | $2.86 (-1.04%) | $2.94 | $2.85 | 10.35 K | $3.82 M |
| 06/17/2026 | $2.93 | $2.91 (-0.68%) | $3.00 | $2.90 | 6.50 K | $3.89 M |
| 06/16/2026 | $3.01 | $2.90 (-3.65%) | $3.01 | $2.88 | 12.72 K | $3.87 M |
| 06/15/2026 | $3.05 | $2.90 (-4.92%) | $3.05 | $2.87 | 14.69 K | $3.87 M |
| 06/12/2026 | $2.91 | $2.95 (1.37%) | $3.09 | $2.91 | 12.20 K | $3.94 M |
| 06/11/2026 | $3.10 | $2.94 (-5.16%) | $3.10 | $2.89 | 6.60 K | $3.93 M |
| 06/10/2026 | $2.85 | $2.83 (-0.7%) | $3.05 | $2.83 | 18.70 K | $3.78 M |
| 06/09/2026 | $2.97 | $2.85 (-4.04%) | $3.05 | $2.82 | 19.65 K | $3.81 M |
| 06/08/2026 | $2.96 | $2.91 (-1.69%) | $3.13 | $2.82 | 20.34 K | $3.89 M |
| 06/05/2026 | $3.16 | $2.92 (-7.59%) | $3.29 | $2.90 | 57.85 K | $3.90 M |
| 06/04/2026 | $3.23 | $3.17 (-1.86%) | $3.25 | $3.10 | 20.50 K | $4.23 M |
| 06/03/2026 | $3.52 | $3.14 (-10.8%) | $3.60 | $3.11 | 25.07 K | $4.19 M |
| 06/02/2026 | $3.79 | $3.60 (-5.01%) | $3.82 | $3.51 | 16.12 K | $4.81 M |
| 06/01/2026 | $3.78 | $3.81 (0.79%) | $3.84 | $3.69 | 31.81 K | $5.09 M |
| 05/29/2026 | $3.71 | $3.70 (-0.27%) | $3.78 | $3.61 | 38.14 K | $4.93 M |
| 05/28/2026 | $3.45 | $3.71 (7.54%) | $3.79 | $3.45 | 48.02 K | $4.96 M |
| 05/27/2026 | $3.13 | $3.45 (10.22%) | $3.50 | $3.13 | 42.82 K | $4.61 M |
| 05/26/2026 | $3.01 | $3.10 (2.99%) | $3.22 | $3.00 | 24.24 K | $4.14 M |
| 05/22/2026 | $3.06 | $3.01 (-1.63%) | $3.28 | $2.99 | 54.00 K | $4.02 M |
| 05/21/2026 | $2.71 | $3.16 (16.61%) | $3.16 | $2.71 | 29.00 K | $4.22 M |
| 05/20/2026 | $2.70 | $2.86 (5.93%) | $2.87 | $2.65 | 12.21 K | $3.82 M |
| 05/19/2026 | $2.87 | $2.66 (-7.32%) | $2.87 | $2.64 | 33.83 K | $3.55 M |
| 05/18/2026 | $2.96 | $2.94 (-0.68%) | $3.00 | $2.89 | 15.33 K | $3.93 M |
| 05/15/2026 | $2.99 | $2.99 (0%) | $3.03 | $2.80 | 45.86 K | $3.99 M |
| 05/14/2026 | $3.00 | $3.01 (0.33%) | $3.04 | $2.90 | 22.55 K | $4.02 M |
| 05/13/2026 | $3.00 | $3.09 (3%) | $3.16 | $2.89 | 46.02 K | $4.13 M |
| 05/12/2026 | $2.85 | $3.00 (5.26%) | $3.00 | $2.83 | 56.81 K | $4.01 M |
| 05/11/2026 | $2.74 | $2.91 (6.2%) | $3.04 | $2.74 | 76.08 K | $3.89 M |
| 05/08/2026 | $3.54 | $2.73 (-22.88%) | $3.54 | $2.55 | 140.40 K | $3.65 M |
| 05/07/2026 | $3.33 | $3.40 (2.1%) | $3.54 | $3.33 | 221.80 K | $4.54 M |
| 05/06/2026 | $3.22 | $3.37 (4.66%) | $3.45 | $3.22 | 22.80 K | $4.50 M |
| 05/05/2026 | $3.09 | $3.17 (2.59%) | $3.40 | $3.07 | 17.93 K | $4.23 M |
| 05/04/2026 | $3.25 | $3.11 (-4.31%) | $3.34 | $3.06 | 30.11 K | $4.15 M |
| 05/01/2026 | $3.11 | $3.17 (1.93%) | $3.27 | $3.11 | 16.73 K | $4.23 M |
| 04/30/2026 | $3.32 | $3.13 (-5.72%) | $3.38 | $3.09 | 11.42 K | $4.18 M |
| 04/29/2026 | $3.32 | $3.34 (0.6%) | $3.49 | $3.30 | 9.64 K | $4.46 M |
| 04/28/2026 | $3.40 | $3.39 (-0.29%) | $3.58 | $3.39 | 41.74 K | $4.53 M |
| 04/27/2026 | $3.44 | $3.44 (0%) | $3.48 | $3.35 | 20.10 K | $4.59 M |
| 04/24/2026 | $3.45 | $3.43 (-0.58%) | $3.45 | $3.03 | 47.20 K | $4.58 M |
| 04/23/2026 | $3.28 | $3.40 (3.66%) | $3.45 | $3.15 | 59.32 K | $4.54 M |
| 04/22/2026 | $3.30 | $3.23 (-2.12%) | $3.32 | $3.12 | 10.37 K | $4.31 M |
| 04/21/2026 | $3.28 | $3.23 (-1.52%) | $3.35 | $3.03 | 12.20 K | $4.31 M |
| 04/20/2026 | $3.16 | $3.20 (1.27%) | $3.45 | $2.99 | 123.10 K | $4.27 M |
| 04/17/2026 | $2.97 | $3.03 (2.02%) | $3.16 | $2.97 | 27.30 K | $4.05 M |
| 04/16/2026 | $2.89 | $2.94 (1.73%) | $3.00 | $2.83 | 10.23 K | $3.93 M |
| 04/15/2026 | $2.82 | $2.95 (4.61%) | $2.97 | $2.72 | 23.60 K | $3.94 M |
| 04/14/2026 | $2.85 | $2.86 (0.35%) | $2.96 | $2.85 | 53.04 K | $3.82 M |
| 04/13/2026 | $2.89 | $2.84 (-1.73%) | $2.91 | $2.81 | 10.80 K | $3.79 M |
| 04/10/2026 | $2.77 | $2.95 (6.5%) | $2.95 | $2.66 | 24.60 K | $3.94 M |
| 04/09/2026 | $2.78 | $2.77 (-0.36%) | $2.88 | $2.77 | 11.14 K | $3.70 M |
| 04/08/2026 | $2.80 | $2.77 (-1.07%) | $2.85 | $2.64 | 14.50 K | $3.70 M |
| 04/07/2026 | $2.81 | $2.85 (1.42%) | $2.88 | $2.80 | 21.89 K | $3.81 M |
| 04/06/2026 | $2.58 | $2.79 (8.14%) | $2.85 | $2.58 | 22.33 K | $3.73 M |
| 04/02/2026 | $2.78 | $2.80 (0.72%) | $2.95 | $2.56 | 21.68 K | $3.74 M |
| 04/01/2026 | $2.83 | $2.86 (1.06%) | $2.92 | $2.78 | 8.33 K | $3.82 M |
| 03/31/2026 | $2.68 | $2.80 (4.48%) | $2.80 | $2.67 | 15.50 K | $3.74 M |
| 03/30/2026 | $2.66 | $2.68 (0.75%) | $2.72 | $2.58 | 16.80 K | $3.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
