5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
+13.95%
3 MONTH PERFORMANCE
+0.51%
6 MONTH PERFORMANCE
-22.22%
YEAR-TO-DATE PERFORMANCE
-19.01%
1 YEAR PERFORMANCE
-45.25%
HomesToLife Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.83 | 2.32 K | $167.72 M |
| 06/18/2026 | $1.83 | $1.91 (4.37%) | $1.92 | $1.83 | 3.80 K | $171.30 M |
| 06/17/2026 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.83 | 5.33 K | $164.13 M |
| 06/16/2026 | $2.14 | $1.94 (-9.35%) | $2.14 | $1.93 | 5.50 K | $173.99 M |
| 06/15/2026 | $2.02 | $1.90 (-5.94%) | $2.02 | $1.88 | 6.70 K | $170.41 M |
| 06/12/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $1.91 | 4.73 K | $182.07 M |
| 06/11/2026 | $1.95 | $1.99 (2.05%) | $2.09 | $1.90 | 7.71 K | $178.48 M |
| 06/10/2026 | $1.81 | $1.97 (8.84%) | $2.15 | $1.81 | 36.20 K | $176.68 M |
| 06/09/2026 | $1.94 | $1.88 (-3.09%) | $2.01 | $1.86 | 9.70 K | $168.61 M |
| 06/08/2026 | $1.95 | $1.99 (2.05%) | $2.03 | $1.86 | 9.10 K | $178.48 M |
| 06/05/2026 | $1.99 | $2.14 (7.54%) | $2.28 | $1.80 | 73.03 K | $191.93 M |
| 06/04/2026 | $1.96 | $1.88 (-4.08%) | $1.97 | $1.88 | 4.35 K | $168.61 M |
| 06/03/2026 | $1.96 | $1.93 (-1.53%) | $2.00 | $1.86 | 3.20 K | $173.10 M |
| 06/02/2026 | $1.86 | $1.90 (2.15%) | $1.97 | $1.86 | 4.91 K | $170.41 M |
| 06/01/2026 | $1.90 | $1.86 (-2.11%) | $1.96 | $1.80 | 5.00 K | $166.82 M |
| 05/29/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.82 | 6.30 K | $179.38 M |
| 05/28/2026 | $1.73 | $1.82 (5.2%) | $1.93 | $1.73 | 4.00 K | $163.23 M |
| 05/27/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.80 | 1.73 K | $166.82 M |
| 05/26/2026 | $1.74 | $1.79 (2.87%) | $1.82 | $1.74 | 2.30 K | $160.54 M |
| 05/22/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 638 | $154.26 M |
| 05/21/2026 | $1.88 | $1.76 (-6.38%) | $2.20 | $1.72 | 8.50 K | $157.85 M |
| 05/20/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 1.04 K | $159.64 M |
| 05/19/2026 | $1.74 | $1.74 (0%) | $1.82 | $1.72 | 3.10 K | $156.06 M |
| 05/18/2026 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.72 | 2.00 K | $154.26 M |
| 05/15/2026 | $1.72 | $1.74 (1.16%) | $1.81 | $1.72 | 1.70 K | $156.06 M |
| 05/14/2026 | $1.71 | $1.77 (3.51%) | $1.77 | $1.71 | 2.50 K | $158.75 M |
| 05/13/2026 | $1.80 | $1.69 (-6.11%) | $1.86 | $1.68 | 3.32 K | $151.57 M |
| 05/12/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.71 | 1.33 K | $153.37 M |
| 05/11/2026 | $1.80 | $1.79 (-0.56%) | $1.88 | $1.79 | 3.74 K | $160.54 M |
| 05/08/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.76 | 1.54 K | $157.85 M |
| 05/07/2026 | $1.74 | $1.83 (5.17%) | $1.86 | $1.74 | 1.80 K | $164.13 M |
| 05/06/2026 | $1.69 | $1.76 (4.14%) | $1.76 | $1.64 | 6.00 K | $157.85 M |
| 05/05/2026 | $1.78 | $1.70 (-4.49%) | $1.82 | $1.70 | 3.87 K | $152.47 M |
| 05/04/2026 | $1.56 | $1.76 (12.82%) | $1.76 | $1.56 | 9.14 K | $157.85 M |
| 05/01/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 0 | $159.64 M |
| 04/30/2026 | $1.88 | $1.78 (-5.32%) | $1.88 | $1.78 | 2.30 K | $159.64 M |
| 04/29/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 11 | $169.51 M |
| 04/28/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 11 | $169.51 M |
| 04/27/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 800 | $169.51 M |
| 04/24/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 500 | $168.61 M |
| 04/23/2026 | $1.95 | $1.96 (0.51%) | $1.96 | $1.95 | 5.14 K | $175.79 M |
| 04/22/2026 | $1.85 | $1.85 (0%) | $1.96 | $1.80 | 7.00 K | $165.92 M |
| 04/21/2026 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.00 K | $179.38 M |
| 04/20/2026 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.94 | 4.34 K | $179.38 M |
| 04/17/2026 | $2.07 | $2.02 (-2.42%) | $2.08 | $1.95 | 12.02 K | $181.17 M |
| 04/16/2026 | $2.00 | $1.98 (-1%) | $2.10 | $1.94 | 3.24 K | $177.58 M |
| 04/15/2026 | $1.84 | $1.95 (5.98%) | $2.30 | $1.70 | 24.43 K | $174.89 M |
| 04/14/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.78 | 4.62 K | $165.92 M |
| 04/13/2026 | $1.80 | $1.79 (-0.56%) | $1.80 | $1.69 | 4.61 K | $160.54 M |
| 04/10/2026 | $1.66 | $1.70 (2.41%) | $1.86 | $1.64 | 12.38 K | $152.47 M |
| 04/09/2026 | $1.61 | $1.66 (3.11%) | $1.66 | $1.60 | 12.94 K | $148.88 M |
| 04/08/2026 | $1.66 | $1.64 (-1.2%) | $1.67 | $1.64 | 2.00 K | $147.09 M |
| 04/07/2026 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.60 | 3.80 K | $143.50 M |
| 04/06/2026 | $1.70 | $1.69 (-0.59%) | $1.86 | $1.63 | 10.80 K | $151.57 M |
| 04/02/2026 | $1.73 | $1.69 (-2.31%) | $1.85 | $1.63 | 13.61 K | $151.57 M |
| 04/01/2026 | $2.00 | $1.83 (-8.5%) | $2.13 | $1.64 | 28.90 K | $164.13 M |
| 03/31/2026 | $1.77 | $1.73 (-2.26%) | $1.99 | $1.64 | 21.18 K | $155.16 M |
| 03/30/2026 | $1.79 | $1.78 (-0.56%) | $1.79 | $1.75 | 7.30 K | $159.64 M |
| 03/27/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.78 | 14.89 K | $160.54 M |
| 03/26/2026 | $1.86 | $1.83 (-1.61%) | $1.87 | $1.82 | 1.70 K | $164.13 M |
| 03/25/2026 | $1.83 | $1.83 (0%) | $1.96 | $1.82 | 6.38 K | $164.13 M |
| 03/24/2026 | $1.84 | $1.95 (5.98%) | $1.97 | $1.83 | 6.03 K | $174.89 M |
| 03/23/2026 | $1.95 | $1.95 (0%) | $1.98 | $1.86 | 7.40 K | $174.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
