5 DAY PERFORMANCE
+3.16%
1 MONTH PERFORMANCE
-3.92%
3 MONTH PERFORMANCE
+7.10%
6 MONTH PERFORMANCE
-24.03%
YEAR-TO-DATE PERFORMANCE
-19.01%
1 YEAR PERFORMANCE
-49.61%
HomesToLife Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.85 | $1.85 (0%) | $2.00 | $1.85 | 842 | $165.92 M |
| 08/05/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 1.15 K | $169.51 M |
| 08/04/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 1 | $170.41 M |
| 08/03/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 0 | $170.41 M |
| 07/31/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 25 | $170.41 M |
| 07/30/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 3.46 K | $170.41 M |
| 07/29/2026 | $2.03 | $1.90 (-6.4%) | $2.10 | $1.85 | 13.20 K | $170.41 M |
| 07/28/2026 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 3.91 K | $161.44 M |
| 07/27/2026 | $1.83 | $1.87 (2.19%) | $1.97 | $1.83 | 8.80 K | $167.72 M |
| 07/24/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 1.60 K | $163.23 M |
| 07/23/2026 | $1.98 | $1.83 (-7.58%) | $2.06 | $1.83 | 17.70 K | $164.13 M |
| 07/22/2026 | $1.85 | $1.96 (5.95%) | $2.03 | $1.85 | 12.94 K | $175.79 M |
| 07/21/2026 | $1.97 | $1.84 (-6.6%) | $1.97 | $1.78 | 24.60 K | $165.03 M |
| 07/20/2026 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.97 | 14.23 K | $176.68 M |
| 07/17/2026 | $1.95 | $2.02 (3.59%) | $2.02 | $1.92 | 28.20 K | $181.17 M |
| 07/16/2026 | $1.88 | $1.93 (2.66%) | $2.01 | $1.88 | 34.03 K | $173.10 M |
| 07/15/2026 | $2.01 | $2.01 (0%) | $2.05 | $2.01 | 14.24 K | $180.27 M |
| 07/14/2026 | $1.89 | $2.00 (5.82%) | $2.01 | $1.87 | 17.20 K | $179.38 M |
| 07/13/2026 | $1.81 | $1.85 (2.21%) | $1.89 | $1.81 | 8.21 K | $165.92 M |
| 07/10/2026 | $1.90 | $1.80 (-5.26%) | $1.94 | $1.79 | 10.80 K | $161.44 M |
| 07/09/2026 | $1.89 | $1.91 (1.06%) | $1.91 | $1.89 | 3.15 K | $171.30 M |
| 07/08/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.90 | 7.10 K | $173.99 M |
| 07/07/2026 | $2.00 | $2.04 (2%) | $2.08 | $1.93 | 8.20 K | $182.96 M |
| 07/06/2026 | $1.90 | $2.00 (5.26%) | $2.01 | $1.90 | 9.60 K | $179.38 M |
| 07/02/2026 | $1.85 | $1.93 (4.32%) | $2.14 | $1.85 | 17.65 K | $173.10 M |
| 07/01/2026 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.88 | 1.60 K | $168.61 M |
| 06/30/2026 | $1.93 | $1.98 (2.59%) | $2.05 | $1.93 | 13.42 K | $177.58 M |
| 06/29/2026 | $1.88 | $1.94 (3.19%) | $1.94 | $1.85 | 1.13 K | $173.99 M |
| 06/26/2026 | $1.83 | $1.82 (-0.55%) | $1.99 | $1.82 | 3.53 K | $163.23 M |
| 06/25/2026 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.83 | 6.34 K | $164.13 M |
| 06/24/2026 | $1.93 | $1.98 (2.59%) | $2.00 | $1.85 | 4.34 K | $177.58 M |
| 06/23/2026 | $1.94 | $1.85 (-4.64%) | $1.96 | $1.85 | 2.40 K | $165.92 M |
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.83 | 2.33 K | $167.72 M |
| 06/18/2026 | $1.83 | $1.91 (4.37%) | $1.92 | $1.83 | 3.80 K | $171.30 M |
| 06/17/2026 | $1.92 | $1.83 (-4.69%) | $1.92 | $1.83 | 5.33 K | $164.13 M |
| 06/16/2026 | $2.14 | $1.94 (-9.35%) | $2.14 | $1.93 | 5.50 K | $173.99 M |
| 06/15/2026 | $2.02 | $1.90 (-5.94%) | $2.02 | $1.88 | 6.70 K | $170.41 M |
| 06/12/2026 | $2.04 | $2.03 (-0.49%) | $2.04 | $1.91 | 4.73 K | $182.07 M |
| 06/11/2026 | $1.95 | $1.99 (2.05%) | $2.09 | $1.90 | 7.71 K | $178.48 M |
| 06/10/2026 | $1.81 | $1.97 (8.84%) | $2.15 | $1.81 | 36.20 K | $176.68 M |
| 06/09/2026 | $1.94 | $1.88 (-3.09%) | $2.01 | $1.86 | 9.70 K | $168.61 M |
| 06/08/2026 | $1.95 | $1.99 (2.05%) | $2.03 | $1.86 | 9.10 K | $178.48 M |
| 06/05/2026 | $1.99 | $2.14 (7.54%) | $2.28 | $1.80 | 73.03 K | $191.93 M |
| 06/04/2026 | $1.96 | $1.88 (-4.08%) | $1.97 | $1.88 | 4.35 K | $168.61 M |
| 06/03/2026 | $1.96 | $1.93 (-1.53%) | $2.00 | $1.86 | 3.20 K | $173.10 M |
| 06/02/2026 | $1.86 | $1.90 (2.15%) | $1.97 | $1.86 | 4.91 K | $170.41 M |
| 06/01/2026 | $1.90 | $1.86 (-2.11%) | $1.96 | $1.80 | 5.00 K | $166.82 M |
| 05/29/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.82 | 6.30 K | $179.38 M |
| 05/28/2026 | $1.73 | $1.82 (5.2%) | $1.93 | $1.73 | 4.00 K | $163.23 M |
| 05/27/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.80 | 1.73 K | $166.82 M |
| 05/26/2026 | $1.74 | $1.79 (2.87%) | $1.82 | $1.74 | 2.30 K | $160.54 M |
| 05/22/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 638 | $154.26 M |
| 05/21/2026 | $1.88 | $1.76 (-6.38%) | $2.20 | $1.72 | 8.50 K | $157.85 M |
| 05/20/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 1.04 K | $159.64 M |
| 05/19/2026 | $1.74 | $1.74 (0%) | $1.82 | $1.72 | 3.10 K | $156.06 M |
| 05/18/2026 | $1.86 | $1.72 (-7.53%) | $1.86 | $1.72 | 2.00 K | $154.26 M |
| 05/15/2026 | $1.72 | $1.74 (1.16%) | $1.81 | $1.72 | 1.70 K | $156.06 M |
| 05/14/2026 | $1.71 | $1.77 (3.51%) | $1.77 | $1.71 | 2.50 K | $158.75 M |
| 05/13/2026 | $1.80 | $1.69 (-6.11%) | $1.86 | $1.68 | 3.32 K | $151.57 M |
| 05/12/2026 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.71 | 1.33 K | $153.37 M |
| 05/11/2026 | $1.80 | $1.79 (-0.56%) | $1.88 | $1.79 | 3.74 K | $160.54 M |
| 05/08/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.76 | 1.54 K | $157.85 M |
| 05/07/2026 | $1.74 | $1.83 (5.17%) | $1.86 | $1.74 | 1.80 K | $164.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
