5 DAY PERFORMANCE
+10.11%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
+2.62%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
-19.01%
1 YEAR PERFORMANCE
-44.00%
HomesToLife Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.70 | $1.97 (15.88%) | $1.97 | $1.70 | 16.20 K | $176.68 M |
| 09/17/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 15 | $159.64 M |
| 09/16/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.78 | 0 | $159.64 M |
| 09/15/2026 | $1.74 | $1.78 (2.3%) | $1.78 | $1.74 | 1.21 K | $159.64 M |
| 09/14/2026 | $1.72 | $1.79 (4.07%) | $1.80 | $1.72 | 4.40 K | $160.54 M |
| 09/11/2026 | $1.80 | $1.80 (0%) | $1.84 | $1.80 | 7.20 K | $161.44 M |
| 09/10/2026 | $1.69 | $1.78 (5.33%) | $1.78 | $1.69 | 4.70 K | $159.64 M |
| 09/09/2026 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 387 | $152.47 M |
| 09/08/2026 | $1.65 | $1.70 (3.03%) | $1.78 | $1.64 | 6.77 K | $152.47 M |
| 09/04/2026 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.71 | 4.42 K | $153.37 M |
| 09/03/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.74 | 2.50 K | $156.95 M |
| 09/02/2026 | $1.69 | $1.75 (3.55%) | $1.75 | $1.69 | 2.51 K | $156.95 M |
| 09/01/2026 | $1.64 | $1.77 (7.93%) | $1.77 | $1.63 | 3.42 K | $158.75 M |
| 08/31/2026 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 501 | $158.75 M |
| 08/28/2026 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.72 | 1.83 K | $154.26 M |
| 08/27/2026 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.70 | 5.04 K | $152.47 M |
| 08/26/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 2.80 K | $161.44 M |
| 08/25/2026 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.80 | 4.03 K | $161.44 M |
| 08/24/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 280 | $163.23 M |
| 08/21/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 136 | $163.23 M |
| 08/20/2026 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.82 | 800 | $163.23 M |
| 08/19/2026 | $1.78 | $1.81 (1.69%) | $1.83 | $1.70 | 8.50 K | $162.33 M |
| 08/18/2026 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 3.83 K | $177.58 M |
| 08/17/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 183 | $169.51 M |
| 08/14/2026 | $2.00 | $1.89 (-5.5%) | $2.00 | $1.85 | 11.59 K | $169.51 M |
| 08/13/2026 | $2.00 | $1.95 (-2.5%) | $2.07 | $1.95 | 1.74 K | $174.89 M |
| 08/12/2026 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.80 | 7.71 K | $179.38 M |
| 08/11/2026 | $1.96 | $2.05 (4.59%) | $2.05 | $1.94 | 5.50 K | $183.86 M |
| 08/10/2026 | $1.90 | $1.99 (4.74%) | $2.00 | $1.90 | 4.60 K | $178.48 M |
| 08/07/2026 | $1.83 | $1.85 (1.09%) | $1.85 | $1.81 | 2.92 K | $165.92 M |
| 08/06/2026 | $1.85 | $1.85 (0%) | $1.85 | $1.85 | 845 | $165.92 M |
| 08/05/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 1.15 K | $169.51 M |
| 08/04/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 1 | $170.41 M |
| 08/03/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 0 | $170.41 M |
| 07/31/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 25 | $170.41 M |
| 07/30/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 3.46 K | $170.41 M |
| 07/29/2026 | $2.03 | $1.90 (-6.4%) | $2.10 | $1.85 | 13.20 K | $170.41 M |
| 07/28/2026 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 3.91 K | $161.44 M |
| 07/27/2026 | $1.83 | $1.87 (2.19%) | $1.97 | $1.83 | 8.80 K | $167.72 M |
| 07/24/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 1.60 K | $163.23 M |
| 07/23/2026 | $1.98 | $1.83 (-7.58%) | $2.06 | $1.83 | 17.70 K | $164.13 M |
| 07/22/2026 | $1.85 | $1.96 (5.95%) | $2.03 | $1.85 | 12.94 K | $175.79 M |
| 07/21/2026 | $1.97 | $1.84 (-6.6%) | $1.97 | $1.78 | 24.60 K | $165.03 M |
| 07/20/2026 | $1.99 | $1.97 (-1.01%) | $2.03 | $1.97 | 14.23 K | $176.68 M |
| 07/17/2026 | $1.95 | $2.02 (3.59%) | $2.02 | $1.92 | 28.20 K | $181.17 M |
| 07/16/2026 | $1.88 | $1.93 (2.66%) | $2.01 | $1.88 | 34.03 K | $173.10 M |
| 07/15/2026 | $2.01 | $2.01 (0%) | $2.05 | $2.01 | 14.24 K | $180.27 M |
| 07/14/2026 | $1.89 | $2.00 (5.82%) | $2.01 | $1.87 | 17.20 K | $179.38 M |
| 07/13/2026 | $1.81 | $1.85 (2.21%) | $1.89 | $1.81 | 8.21 K | $165.92 M |
| 07/10/2026 | $1.90 | $1.80 (-5.26%) | $1.94 | $1.79 | 10.80 K | $161.44 M |
| 07/09/2026 | $1.89 | $1.91 (1.06%) | $1.91 | $1.89 | 3.15 K | $171.30 M |
| 07/08/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.90 | 7.10 K | $173.99 M |
| 07/07/2026 | $2.00 | $2.04 (2%) | $2.08 | $1.93 | 8.20 K | $182.96 M |
| 07/06/2026 | $1.90 | $2.00 (5.26%) | $2.01 | $1.90 | 9.60 K | $179.38 M |
| 07/02/2026 | $1.85 | $1.93 (4.32%) | $2.14 | $1.85 | 17.65 K | $173.10 M |
| 07/01/2026 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.88 | 1.60 K | $168.61 M |
| 06/30/2026 | $1.93 | $1.98 (2.59%) | $2.05 | $1.93 | 13.42 K | $177.58 M |
| 06/29/2026 | $1.88 | $1.94 (3.19%) | $1.94 | $1.85 | 1.13 K | $173.99 M |
| 06/26/2026 | $1.83 | $1.82 (-0.55%) | $1.99 | $1.82 | 3.53 K | $163.23 M |
| 06/25/2026 | $1.91 | $1.83 (-4.19%) | $1.94 | $1.83 | 6.34 K | $164.13 M |
| 06/24/2026 | $1.93 | $1.98 (2.59%) | $2.00 | $1.85 | 4.34 K | $177.58 M |
| 06/23/2026 | $1.94 | $1.85 (-4.64%) | $1.96 | $1.85 | 2.40 K | $165.92 M |
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.83 | 2.33 K | $167.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
