HomesToLife Ltd (HTLM)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.96

$2.1

5 DAY PERFORMANCE

+66.10%

1 MONTH PERFORMANCE

+3.16%

3 MONTH PERFORMANCE

+3.16%

6 MONTH PERFORMANCE

+11.36%

YEAR-TO-DATE PERFORMANCE

-19.01%

1 YEAR PERFORMANCE

-37.18%

HomesToLife Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.10	$1.10 (0.05%)	$1.10	$1.10	901	$103.14 M
11/03/2026	$1.09	$1.10 (0.92%)	$1.12	$1.09	2.61 K	$98.66 M
11/02/2026	$1.19	$1.14 (-4.2%)	$1.19	$1.06	4.90 K	$102.24 M
10/30/2026	$1.30	$1.18 (-9.23%)	$1.40	$1.00	36.30 K	$105.83 M
10/29/2026	$1.50	$1.49 (-0.67%)	$1.50	$1.49	1.70 K	$133.64 M
10/28/2026	$1.54	$1.51 (-1.95%)	$1.54	$1.51	937	$135.43 M
10/27/2026	$1.52	$1.52 (0%)	$1.53	$1.52	2.20 K	$136.33 M
10/26/2026	$1.60	$1.55 (-3.13%)	$1.60	$1.55	10.70 K	$139.02 M
10/23/2026	$1.63	$1.60 (-1.84%)	$1.63	$1.60	2.30 K	$143.50 M
10/22/2026	$1.64	$1.64 (0%)	$1.64	$1.64	612	$147.09 M
10/21/2026	$1.65	$1.72 (4.24%)	$1.72	$1.65	448	$154.26 M
10/20/2026	$1.65	$1.65 (0%)	$1.65	$1.65	0	$147.99 M
10/19/2026	$1.65	$1.65 (0%)	$1.65	$1.65	0	$147.99 M
10/16/2026	$1.65	$1.65 (0%)	$1.65	$1.65	300	$147.99 M
10/15/2026	$1.70	$1.70 (0%)	$1.70	$1.70	3.05 K	$152.47 M
10/14/2026	$1.75	$1.75 (0%)	$1.75	$1.75	246	$156.95 M
10/13/2026	$1.87	$1.75 (-6.42%)	$1.89	$1.70	7.88 K	$156.95 M
10/12/2026	$1.72	$1.72 (0%)	$1.72	$1.72	1.90 K	$154.26 M
10/09/2026	$1.76	$1.72 (-2.27%)	$1.76	$1.70	400	$154.26 M
10/08/2026	$1.75	$1.75 (0%)	$1.75	$1.75	1.10 K	$156.95 M
10/07/2026	$1.82	$1.80 (-1.1%)	$1.82	$1.70	6.40 K	$161.44 M
10/06/2026	$1.88	$1.77 (-5.85%)	$1.94	$1.77	10.40 K	$158.75 M
10/05/2026	$1.94	$1.94 (0%)	$1.98	$1.82	78.72 K	$173.99 M
10/02/2026	$1.94	$1.90 (-2.06%)	$1.95	$1.90	14.40 K	$170.41 M
10/01/2026	$1.84	$1.83 (-0.54%)	$1.84	$1.83	3.12 K	$164.13 M
09/30/2026	$1.88	$1.89 (0.53%)	$2.00	$1.84	12.20 K	$169.51 M
09/29/2026	$1.65	$1.94 (17.58%)	$2.25	$1.65	69.95 K	$173.99 M
09/28/2026	$1.81	$1.75 (-3.31%)	$1.81	$1.75	2.19 K	$156.95 M
09/25/2026	$1.78	$1.78 (0%)	$1.78	$1.78	52	$159.64 M
09/24/2026	$1.78	$1.78 (0%)	$1.78	$1.78	0	$159.64 M
09/23/2026	$1.78	$1.78 (0%)	$1.78	$1.78	742	$159.64 M
09/22/2026	$1.82	$1.81 (-0.55%)	$1.82	$1.81	700	$162.33 M
09/21/2026	$1.99	$1.84 (-7.54%)	$1.99	$1.82	2.84 K	$165.03 M
09/18/2026	$1.70	$1.97 (15.88%)	$1.97	$1.70	16.24 K	$176.68 M
09/17/2026	$1.78	$1.78 (0%)	$1.78	$1.78	15	$159.64 M
09/16/2026	$1.78	$1.78 (0%)	$1.78	$1.78	0	$159.64 M
09/15/2026	$1.74	$1.78 (2.3%)	$1.78	$1.74	1.21 K	$159.64 M
09/14/2026	$1.72	$1.79 (4.07%)	$1.80	$1.72	4.40 K	$160.54 M
09/11/2026	$1.80	$1.80 (0%)	$1.84	$1.80	7.20 K	$161.44 M
09/10/2026	$1.69	$1.78 (5.33%)	$1.78	$1.69	4.70 K	$159.64 M
09/09/2026	$1.70	$1.70 (0%)	$1.70	$1.70	387	$152.47 M
09/08/2026	$1.65	$1.70 (3.03%)	$1.78	$1.64	6.77 K	$152.47 M
09/04/2026	$1.75	$1.71 (-2.29%)	$1.75	$1.71	4.42 K	$153.37 M
09/03/2026	$1.74	$1.75 (0.57%)	$1.75	$1.74	2.50 K	$156.95 M
09/02/2026	$1.69	$1.75 (3.55%)	$1.75	$1.69	2.51 K	$156.95 M
09/01/2026	$1.64	$1.77 (7.93%)	$1.77	$1.63	3.42 K	$158.75 M
08/31/2026	$1.77	$1.77 (0%)	$1.77	$1.77	501	$158.75 M
08/28/2026	$1.78	$1.72 (-3.37%)	$1.78	$1.72	1.83 K	$154.26 M
08/27/2026	$1.75	$1.70 (-2.86%)	$1.77	$1.70	5.04 K	$152.47 M
08/26/2026	$1.80	$1.80 (0%)	$1.80	$1.80	2.80 K	$161.44 M
08/25/2026	$1.92	$1.80 (-6.25%)	$1.92	$1.80	4.03 K	$161.44 M
08/24/2026	$1.82	$1.82 (0%)	$1.82	$1.82	280	$163.23 M
08/21/2026	$1.82	$1.82 (0%)	$1.82	$1.82	136	$163.23 M
08/20/2026	$1.83	$1.82 (-0.55%)	$1.83	$1.82	800	$163.23 M
08/19/2026	$1.78	$1.81 (1.69%)	$1.83	$1.70	8.50 K	$162.33 M
08/18/2026	$1.98	$1.98 (0%)	$1.98	$1.98	3.83 K	$177.58 M
08/17/2026	$1.89	$1.89 (0%)	$1.89	$1.89	183	$169.51 M
08/14/2026	$2.00	$1.89 (-5.5%)	$2.00	$1.85	11.59 K	$169.51 M
08/13/2026	$2.00	$1.95 (-2.5%)	$2.07	$1.95	1.74 K	$174.89 M
08/12/2026	$2.10	$2.00 (-4.76%)	$2.10	$1.80	7.71 K	$179.38 M
08/11/2026	$1.96	$2.05 (4.59%)	$2.05	$1.94	5.50 K	$183.86 M
08/10/2026	$1.90	$1.99 (4.74%)	$2.00	$1.90	4.60 K	$178.48 M
08/07/2026	$1.83	$1.85 (1.09%)	$1.85	$1.81	2.92 K	$165.92 M
08/06/2026	$1.85	$1.85 (0%)	$1.85	$1.85	845	$165.92 M
08/05/2026	$1.89	$1.89 (0%)	$1.89	$1.89	1.15 K	$169.51 M
08/04/2026	$1.90	$1.90 (0%)	$1.90	$1.90	1	$170.41 M