5 DAY PERFORMANCE
+52.38%
1 MONTH PERFORMANCE
+8.98%
3 MONTH PERFORMANCE
+41.94%
6 MONTH PERFORMANCE
+1,035.48%
YEAR-TO-DATE PERFORMANCE
+5.71%
Caravelle International Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.68 | $1.66 (-1.19%) | $1.90 | $1.53 | 198,943 | $200.76 M |
| 03/12/2025 | $1.41 | $1.70 (20.57%) | $2.24 | $1.41 | 1.60 M | $205.60 M |
| 03/11/2025 | $1.98 | $1.41 (-28.79%) | $2.13 | $1.31 | 188,500 | $170.52 M |
| 03/10/2025 | $2.31 | $2.13 (-7.79%) | $2.60 | $1.69 | 69,751 | $257.60 M |
| 03/07/2025 | $2.38 | $2.31 (-2.94%) | $2.65 | $2.08 | 127,100 | $279.37 M |
| 03/06/2025 | $2.40 | $2.35 (-2.08%) | $2.51 | $2.25 | 60,433 | $131.81 M |
| 03/05/2025 | $2.50 | $2.45 (-2%) | $2.85 | $2.38 | 12,700 | $137.42 M |
| 03/04/2025 | $2.47 | $2.53 (2.43%) | $2.58 | $2.22 | 37,000 | $141.91 M |
| 03/03/2025 | $3.16 | $2.52 (-20.25%) | $3.16 | $2.48 | 69,400 | $141.35 M |
| 02/28/2025 | $3.12 | $2.99 (-4.17%) | $3.40 | $2.99 | 72,874 | $167.71 M |
| 02/27/2025 | $2.82 | $3.17 (12.41%) | $3.35 | $2.82 | 184,027 | $177.80 M |
| 02/26/2025 | $2.45 | $2.83 (15.51%) | $2.89 | $2.45 | 75,925 | $158.73 M |
| 02/25/2025 | $2.66 | $2.45 (-7.89%) | $2.70 | $2.38 | 108,897 | $137.42 M |
| 02/24/2025 | $2.94 | $2.57 (-12.59%) | $3.08 | $2.39 | 105,000 | $144.15 M |
| 02/21/2025 | $2.97 | $2.94 (-1.01%) | $3.19 | $2.83 | 43,600 | $164.90 M |
| 02/20/2025 | $3.18 | $3.08 (-3.14%) | $3.38 | $2.90 | 179,122 | $172.76 M |
| 02/19/2025 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.07 | 125,853 | $179.49 M |
| 02/18/2025 | $3.43 | $3.17 (-7.58%) | $3.47 | $2.95 | 232,693 | $177.80 M |
| 02/14/2025 | $3.35 | $3.27 (-2.39%) | $3.39 | $3.00 | 142,241 | $183.41 M |
| 02/13/2025 | $3.50 | $3.23 (-7.71%) | $3.50 | $2.80 | 171,138 | $181.17 M |
| 02/12/2025 | $3.23 | $3.21 (-0.62%) | $3.48 | $3.08 | 105,486 | $180.05 M |
| 02/11/2025 | $3.30 | $3.23 (-2.12%) | $3.68 | $3.01 | 92,746 | $181.17 M |
| 02/10/2025 | $3.30 | $3.20 (-3.03%) | $3.36 | $3.05 | 88,144 | $179.49 M |
| 02/07/2025 | $3.17 | $3.33 (5.05%) | $3.37 | $3.17 | 20,407 | $186.78 M |
| 02/06/2025 | $3.15 | $3.21 (1.9%) | $3.23 | $2.95 | 22,900 | $180.05 M |
| 02/05/2025 | $3.08 | $3.15 (2.27%) | $3.36 | $3.00 | 21,762 | $176.68 M |
| 02/04/2025 | $2.78 | $3.16 (13.67%) | $3.39 | $2.78 | 54,504 | $177.24 M |
| 02/03/2025 | $2.81 | $2.97 (5.69%) | $3.06 | $2.74 | 27,333 | $166.59 M |
| 01/31/2025 | $3.16 | $2.98 (-5.7%) | $3.16 | $2.70 | 62,145 | $167.15 M |
| 01/30/2025 | $2.84 | $2.97 (4.58%) | $3.22 | $2.84 | 35,011 | $166.59 M |
| 01/29/2025 | $3.38 | $2.93 (-13.31%) | $3.49 | $2.87 | 86,903 | $164.34 M |
| 01/28/2025 | $3.10 | $3.29 (6.13%) | $3.43 | $3.10 | 97,400 | $184.53 M |
| 01/27/2025 | $3.40 | $3.06 (-10%) | $3.55 | $2.97 | 96,090 | $171.63 M |
| 01/24/2025 | $3.58 | $3.39 (-5.31%) | $3.76 | $3.30 | 57,800 | $190.14 M |
| 01/23/2025 | $3.32 | $3.55 (6.93%) | $3.89 | $3.31 | 62,600 | $199.12 M |
| 01/22/2025 | $3.70 | $3.40 (-8.11%) | $3.78 | $3.32 | 52,432 | $190.70 M |
| 01/21/2025 | $4.09 | $3.77 (-7.82%) | $4.11 | $3.59 | 49,700 | $211.46 M |
| 01/17/2025 | $4.00 | $3.94 (-1.5%) | $4.25 | $3.78 | 34,414 | $220.99 M |
| 01/16/2025 | $4.07 | $4.01 (-1.47%) | $4.25 | $3.85 | 45,300 | $224.92 M |
| 01/15/2025 | $3.69 | $4.07 (10.3%) | $4.16 | $3.69 | 150,004 | $228.28 M |
| 01/14/2025 | $3.07 | $3.55 (15.64%) | $3.88 | $3.04 | 119,131 | $199.12 M |
| 01/13/2025 | $3.00 | $3.08 (2.67%) | $3.23 | $2.98 | 61,800 | $172.76 M |
| 01/10/2025 | $2.86 | $3.04 (6.29%) | $3.16 | $2.59 | 111,606 | $170.51 M |
| 01/08/2025 | $3.52 | $2.97 (-15.62%) | $3.74 | $2.40 | 146,661 | $166.59 M |
| 01/07/2025 | $3.57 | $3.51 (-1.68%) | $3.92 | $3.40 | 73,448 | $196.87 M |
| 01/06/2025 | $4.21 | $3.52 (-16.39%) | $4.50 | $3.37 | 274,700 | $197.44 M |
| 01/03/2025 | $4.06 | $4.12 (1.48%) | $4.42 | $3.35 | 204,183 | $231.09 M |
| 01/02/2025 | $3.37 | $4.15 (23.15%) | $4.50 | $3.33 | 318,212 | $232.77 M |
| 12/31/2024 | $3.44 | $3.33 (-3.2%) | $3.50 | $3.06 | 113,580 | $186.78 M |
| 12/30/2024 | $2.52 | $3.45 (36.9%) | $3.74 | $2.50 | 642,421 | $193.51 M |
| 12/27/2024 | $2.48 | $2.41 (-2.82%) | $2.53 | $2.38 | 24,744 | $135.18 M |
| 12/26/2024 | $2.61 | $2.43 (-6.9%) | $2.61 | $2.41 | 27,500 | $136.30 M |
| 12/24/2024 | $2.44 | $2.53 (3.69%) | $2.75 | $2.43 | 46,737 | $141.91 M |
| 12/23/2024 | $2.33 | $2.50 (7.3%) | $2.65 | $2.29 | 68,717 | $140.22 M |
| 12/20/2024 | $2.32 | $2.30 (-0.86%) | $2.32 | $2.19 | 16,592 | $129.01 M |
| 12/19/2024 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.07 | 68,000 | $128.45 M |
| 12/18/2024 | $2.20 | $2.35 (6.82%) | $2.65 | $2.05 | 514,050 | $131.81 M |
| 12/17/2024 | $2.53 | $2.20 (-13.04%) | $2.53 | $2.18 | 75,104 | $123.40 M |
| 12/16/2024 | $2.66 | $2.50 (-6.02%) | $2.66 | $2.45 | 37,070 | $140.22 M |
| 12/13/2024 | $2.52 | $2.48 (-1.59%) | $2.56 | $2.33 | 60,238 | $139.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
