5 DAY PERFORMANCE
+41.95%
1 MONTH PERFORMANCE
-13.65%
3 MONTH PERFORMANCE
-11.81%
6 MONTH PERFORMANCE
-24.29%
YEAR-TO-DATE PERFORMANCE
-1.78%
1 YEAR PERFORMANCE
-76.97%
High-Trend International Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.79 | $7.25 (-17.52%) | $8.89 | $7.04 | 1.55 M | $47.42 M |
| 05/12/2026 | $8.80 | $11.28 (28.18%) | $12.12 | $7.30 | 10.68 M | $74.82 M |
| 05/11/2026 | $7.02 | $7.05 (0.43%) | $7.69 | $6.01 | 1.45 M | $46.76 M |
| 05/08/2026 | $5.84 | $5.84 (0%) | $6.10 | $5.30 | 284.30 K | $38.73 M |
| 05/07/2026 | $7.00 | $5.82 (-16.86%) | $8.09 | $4.60 | 1.70 M | $38.60 M |
| 05/06/2026 | $7.05 | $6.59 (-6.52%) | $8.02 | $6.57 | 623.21 K | $43.71 M |
| 05/05/2026 | $7.31 | $7.35 (0.55%) | $7.47 | $6.55 | 694.73 K | $48.75 M |
| 05/04/2026 | $9.20 | $7.36 (-20%) | $14.03 | $7.11 | 3.35 M | $48.82 M |
| 05/01/2026 | $7.03 | $7.90 (12.38%) | $8.08 | $6.37 | 378.05 K | $52.40 M |
| 04/30/2026 | $7.12 | $7.15 (0.42%) | $7.25 | $6.80 | 245.51 K | $47.42 M |
| 04/29/2026 | $7.50 | $7.17 (-4.4%) | $7.50 | $6.09 | 656.05 K | $47.56 M |
| 04/28/2026 | $30.95 | $8.09 (-73.86%) | $34.79 | $6.50 | 3.52 M | $53.66 M |
| 04/27/2026 | $13.00 | $38.22 (194%) | $56.59 | $12.50 | 14.42 M | $253.50 M |
| 04/24/2026 | $10.09 | $11.25 (11.5%) | $11.35 | $10.09 | 715.62 K | $74.62 M |
| 04/23/2026 | $10.70 | $10.10 (-5.61%) | $11.11 | $9.70 | 236.60 K | $66.99 M |
| 04/22/2026 | $10.06 | $10.60 (5.37%) | $11.10 | $9.61 | 187.31 K | $70.31 M |
| 04/21/2026 | $10.60 | $10.06 (-5.09%) | $10.70 | $9.60 | 168.62 K | $66.72 M |
| 04/20/2026 | $10.83 | $9.99 (-7.76%) | $11.20 | $9.99 | 130.03 K | $66.26 M |
| 04/17/2026 | $11.21 | $10.87 (-3.03%) | $11.60 | $10.65 | 186.65 K | $72.10 M |
| 04/16/2026 | $11.34 | $11.11 (-2.03%) | $11.70 | $10.96 | 264.78 K | $73.69 M |
| 04/15/2026 | $9.89 | $11.54 (16.68%) | $11.60 | $9.89 | 352.20 K | $76.54 M |
| 04/14/2026 | $9.60 | $9.90 (3.13%) | $10.00 | $9.00 | 265.29 K | $65.66 M |
| 04/13/2026 | $9.50 | $9.60 (1.05%) | $9.75 | $9.00 | 286.16 K | $63.67 M |
| 04/10/2026 | $9.74 | $9.18 (-5.75%) | $9.81 | $8.20 | 465.50 K | $60.89 M |
| 04/09/2026 | $9.39 | $9.47 (0.85%) | $9.97 | $9.06 | 301.77 K | $62.81 M |
| 04/08/2026 | $9.40 | $9.38 (-0.21%) | $10.56 | $8.20 | 433.10 K | $62.21 M |
| 04/07/2026 | $7.50 | $9.01 (20.13%) | $9.39 | $7.49 | 331.70 K | $59.76 M |
| 04/06/2026 | $11.06 | $7.10 (-35.8%) | $11.25 | $6.10 | 1.20 M | $47.09 M |
| 04/02/2026 | $10.47 | $10.82 (3.34%) | $11.38 | $9.29 | 1.40 M | $71.77 M |
| 04/01/2026 | $8.70 | $9.90 (13.79%) | $9.90 | $8.70 | 45.65 K | $65.66 M |
| 03/31/2026 | $9.00 | $8.53 (-5.22%) | $9.30 | $8.53 | 41.47 K | $56.58 M |
| 03/30/2026 | $7.77 | $9.05 (16.47%) | $9.37 | $7.76 | 99.82 K | $60.03 M |
| 03/27/2026 | $7.08 | $7.66 (8.19%) | $8.63 | $6.55 | 897.55 K | $50.81 M |
| 03/26/2026 | $8.06 | $7.10 (-11.91%) | $8.25 | $7.10 | 146.10 K | $47.09 M |
| 03/25/2026 | $8.78 | $8.27 (-5.81%) | $8.96 | $8.11 | 540.30 K | $54.85 M |
| 03/24/2026 | $8.65 | $9.02 (4.28%) | $9.31 | $8.20 | 1.03 M | $59.83 M |
| 03/23/2026 | $8.11 | $8.68 (7.03%) | $8.82 | $7.95 | 368.40 K | $57.57 M |
| 03/20/2026 | $8.29 | $8.01 (-3.38%) | $8.55 | $7.89 | 20.20 K | $53.13 M |
| 03/19/2026 | $8.91 | $8.29 (-6.96%) | $8.91 | $8.20 | 57.00 K | $54.98 M |
| 03/18/2026 | $8.75 | $9.00 (2.86%) | $9.10 | $8.26 | 21.49 K | $59.69 M |
| 03/17/2026 | $9.56 | $8.75 (-8.47%) | $9.79 | $8.30 | 289.20 K | $58.04 M |
| 03/16/2026 | $8.99 | $9.70 (7.9%) | $9.80 | $8.44 | 269.24 K | $64.34 M |
| 03/13/2026 | $8.85 | $8.70 (-1.69%) | $9.19 | $8.70 | 7.44 K | $57.70 M |
| 03/12/2026 | $8.48 | $8.48 (0%) | $8.87 | $8.45 | 4.80 K | $56.25 M |
| 03/11/2026 | $8.53 | $9.02 (5.74%) | $9.26 | $7.51 | 304.41 K | $59.83 M |
| 03/10/2026 | $8.21 | $8.30 (1.1%) | $8.54 | $8.21 | 10.20 K | $55.05 M |
| 03/09/2026 | $8.34 | $8.29 (-0.6%) | $8.57 | $8.29 | 3.04 K | $54.98 M |
| 03/06/2026 | $8.95 | $8.27 (-7.6%) | $8.95 | $8.21 | 16.40 K | $54.85 M |
| 03/05/2026 | $9.24 | $8.65 (-6.39%) | $9.24 | $8.61 | 29.72 K | $57.37 M |
| 03/04/2026 | $9.23 | $8.47 (-8.23%) | $9.23 | $8.37 | 30.42 K | $56.18 M |
| 03/03/2026 | $9.38 | $9.18 (-2.13%) | $9.71 | $9.08 | 17.93 K | $60.89 M |
| 03/02/2026 | $9.50 | $9.38 (-1.26%) | $9.77 | $9.07 | 13.25 K | $62.21 M |
| 02/27/2026 | $9.43 | $9.43 (0%) | $9.88 | $9.40 | 12.94 K | $62.55 M |
| 02/26/2026 | $9.36 | $9.35 (-0.11%) | $9.43 | $9.21 | 5.21 K | $62.02 M |
| 02/25/2026 | $9.72 | $9.36 (-3.7%) | $9.90 | $9.15 | 16.64 K | $62.08 M |
| 02/24/2026 | $9.43 | $9.66 (2.44%) | $10.09 | $8.91 | 27.75 K | $64.07 M |
| 02/23/2026 | $9.44 | $9.40 (-0.42%) | $9.63 | $9.40 | 5.12 K | $62.35 M |
| 02/20/2026 | $10.28 | $9.66 (-6.03%) | $10.28 | $9.30 | 35.50 K | $64.07 M |
| 02/19/2026 | $10.01 | $10.02 (0.1%) | $10.49 | $9.86 | 9.40 K | $66.46 M |
| 02/18/2026 | $10.19 | $10.27 (0.79%) | $10.42 | $10.09 | 2.60 K | $68.12 M |
| 02/17/2026 | $9.35 | $9.99 (6.84%) | $10.25 | $9.35 | 6.80 K | $66.26 M |
| 02/13/2026 | $9.30 | $9.40 (1.08%) | $10.10 | $8.90 | 12.94 K | $62.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
