5 DAY PERFORMANCE
+255.79%
1 MONTH PERFORMANCE
+223.83%
3 MONTH PERFORMANCE
+155.08%
6 MONTH PERFORMANCE
-12.46%
YEAR-TO-DATE PERFORMANCE
-1.78%
1 YEAR PERFORMANCE
+5.74%
High-Trend International Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.48 | $1.38 (-6.76%) | $1.48 | $1.38 | 16.58 K | |
| 10/08/2026 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.35 | 134.14 K | $10.00 M |
| 10/07/2026 | $1.74 | $1.48 (-14.94%) | $1.79 | $1.33 | 288.84 K | $10.00 M |
| 10/06/2026 | $2.17 | $1.68 (-22.58%) | $2.17 | $1.63 | 202.37 K | $11.35 M |
| 10/05/2026 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.16 | 12.63 K | $14.79 M |
| 10/02/2026 | $2.30 | $2.33 (1.3%) | $2.33 | $2.16 | 52.76 K | $15.74 M |
| 10/01/2026 | $2.01 | $2.37 (17.91%) | $2.40 | $1.95 | 97.88 K | $16.01 M |
| 09/30/2026 | $2.22 | $2.07 (-6.76%) | $2.22 | $2.06 | 23.27 K | $13.98 M |
| 09/29/2026 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.11 | 31.83 K | $14.86 M |
| 09/28/2026 | $2.23 | $2.25 (0.9%) | $2.28 | $2.15 | 12.18 K | $15.20 M |
| 09/25/2026 | $2.20 | $2.28 (3.64%) | $2.32 | $2.20 | 5.76 K | $15.40 M |
| 09/24/2026 | $2.30 | $2.35 (2.17%) | $2.38 | $2.19 | 41.95 K | $15.87 M |
| 09/23/2026 | $2.19 | $2.36 (7.76%) | $2.38 | $2.13 | 36.85 K | $15.94 M |
| 09/22/2026 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.08 | 27.61 K | $14.86 M |
| 09/21/2026 | $2.16 | $2.22 (2.78%) | $2.25 | $2.15 | 19.81 K | $15.00 M |
| 09/18/2026 | $2.10 | $2.13 (1.43%) | $2.16 | $2.06 | 12.80 K | $14.39 M |
| 09/17/2026 | $2.11 | $2.10 (-0.47%) | $2.17 | $2.10 | 38.91 K | $14.19 M |
| 09/16/2026 | $2.00 | $2.07 (3.5%) | $2.09 | $2.00 | 35.09 K | $13.98 M |
| 09/15/2026 | $2.12 | $2.05 (-3.3%) | $2.30 | $2.00 | 303.17 K | $13.85 M |
| 09/14/2026 | $2.41 | $2.12 (-12.03%) | $2.45 | $2.11 | 118.22 K | $14.32 M |
| 09/11/2026 | $2.55 | $2.48 (-2.75%) | $2.55 | $2.47 | 22.13 K | $16.75 M |
| 09/10/2026 | $2.51 | $2.54 (1.2%) | $2.56 | $2.40 | 65.57 K | $17.16 M |
| 09/09/2026 | $2.54 | $2.56 (0.79%) | $2.58 | $2.38 | 42.52 K | $17.29 M |
| 09/08/2026 | $2.58 | $2.53 (-1.94%) | $2.66 | $2.43 | 40.44 K | $17.09 M |
| 09/04/2026 | $2.61 | $2.57 (-1.53%) | $2.75 | $2.51 | 22.40 K | $17.36 M |
| 09/03/2026 | $2.44 | $2.68 (9.84%) | $2.70 | $2.39 | 102.54 K | $18.10 M |
| 09/02/2026 | $2.70 | $2.40 (-11.11%) | $2.79 | $2.14 | 196.71 K | $16.21 M |
| 09/01/2026 | $2.68 | $2.63 (-1.87%) | $2.74 | $2.55 | 17.72 K | $17.77 M |
| 08/31/2026 | $2.54 | $2.62 (3.15%) | $2.63 | $2.40 | 44.73 K | $17.70 M |
| 08/28/2026 | $2.61 | $2.55 (-2.3%) | $2.63 | $2.51 | 33.16 K | $17.23 M |
| 08/27/2026 | $2.63 | $2.61 (-0.76%) | $2.67 | $2.56 | 23.44 K | $17.63 M |
| 08/26/2026 | $2.85 | $2.62 (-8.07%) | $2.85 | $2.56 | 92.77 K | $17.70 M |
| 08/25/2026 | $2.85 | $2.85 (0%) | $2.93 | $2.84 | 13.28 K | $19.25 M |
| 08/24/2026 | $3.07 | $2.85 (-7.17%) | $3.07 | $2.83 | 55.87 K | $19.25 M |
| 08/21/2026 | $2.85 | $2.99 (4.91%) | $3.07 | $2.85 | 44.56 K | $20.20 M |
| 08/20/2026 | $2.90 | $2.84 (-2.07%) | $2.93 | $2.75 | 28.30 K | $19.18 M |
| 08/19/2026 | $2.88 | $2.90 (0.69%) | $2.95 | $2.88 | 28.20 K | $19.59 M |
| 08/18/2026 | $2.94 | $2.89 (-1.7%) | $3.00 | $2.88 | 39.42 K | $19.52 M |
| 08/17/2026 | $2.99 | $2.96 (-1%) | $3.03 | $2.91 | 55.00 K | $20.00 M |
| 08/14/2026 | $3.07 | $2.97 (-3.26%) | $3.11 | $2.92 | 78.61 K | $20.06 M |
| 08/13/2026 | $3.12 | $3.05 (-2.24%) | $3.16 | $3.01 | 58.50 K | $20.60 M |
| 08/12/2026 | $3.11 | $3.06 (-1.61%) | $3.20 | $3.05 | 45.52 K | $20.67 M |
| 08/11/2026 | $3.14 | $3.17 (0.96%) | $3.24 | $3.08 | 93.23 K | $21.41 M |
| 08/10/2026 | $3.08 | $3.13 (1.62%) | $3.26 | $3.08 | 28.66 K | $21.14 M |
| 08/07/2026 | $3.41 | $3.20 (-6.16%) | $3.41 | $3.07 | 174.46 K | $21.62 M |
| 08/06/2026 | $3.38 | $3.35 (-0.89%) | $3.42 | $3.30 | 56.30 K | $22.63 M |
| 08/05/2026 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.35 | 58.36 K | $23.10 M |
| 08/04/2026 | $3.60 | $3.51 (-2.5%) | $3.60 | $3.32 | 129.50 K | $23.71 M |
| 08/03/2026 | $3.50 | $3.61 (3.14%) | $3.67 | $3.46 | 168.80 K | $24.39 M |
| 07/31/2026 | $3.40 | $3.45 (1.47%) | $3.49 | $3.40 | 66.44 K | $23.30 M |
| 07/30/2026 | $3.41 | $3.38 (-0.88%) | $3.57 | $3.25 | 78.07 K | $22.83 M |
| 07/29/2026 | $3.60 | $3.41 (-5.28%) | $3.65 | $3.29 | 112.14 K | $23.03 M |
| 07/28/2026 | $3.40 | $3.53 (3.82%) | $3.54 | $3.16 | 106.54 K | $23.85 M |
| 07/27/2026 | $3.05 | $3.40 (11.48%) | $3.82 | $3.05 | 271.94 K | $22.97 M |
| 07/24/2026 | $3.16 | $3.09 (-2.22%) | $3.16 | $2.93 | 55.30 K | $20.87 M |
| 07/23/2026 | $3.06 | $3.15 (2.94%) | $3.19 | $2.90 | 80.90 K | $21.28 M |
| 07/22/2026 | $2.99 | $3.07 (2.68%) | $3.07 | $2.82 | 129.00 K | $20.74 M |
| 07/21/2026 | $2.90 | $3.02 (4.14%) | $3.08 | $2.75 | 73.13 K | $20.40 M |
| 07/20/2026 | $3.10 | $2.96 (-4.52%) | $3.10 | $2.91 | 33.93 K | $20.00 M |
| 07/17/2026 | $2.80 | $2.98 (6.43%) | $3.09 | $2.79 | 99.81 K | $19.77 M |
| 07/16/2026 | $3.01 | $2.81 (-6.64%) | $3.04 | $2.78 | 103.80 K | $18.64 M |
| 07/15/2026 | $2.98 | $3.06 (2.68%) | $3.24 | $2.98 | 79.94 K | $20.30 M |
| 07/14/2026 | $3.06 | $3.08 (0.65%) | $3.10 | $2.95 | 81.72 K | $20.43 M |
| 07/13/2026 | $3.20 | $3.09 (-3.44%) | $3.20 | $2.97 | 92.20 K | $20.49 M |
| 07/10/2026 | $3.23 | $3.18 (-1.55%) | $3.24 | $2.86 | 224.47 K | $21.09 M |
| 07/09/2026 | $3.39 | $3.25 (-4.13%) | $3.50 | $3.25 | 136.11 K | $21.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
