5 DAY PERFORMANCE
+97.38%
1 MONTH PERFORMANCE
+167.42%
3 MONTH PERFORMANCE
+8.22%
6 MONTH PERFORMANCE
-7.58%
YEAR-TO-DATE PERFORMANCE
-1.78%
1 YEAR PERFORMANCE
+69.53%
High-Trend International Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.00 | $4.13 (3.25%) | $4.18 | $4.00 | 135.98 K | $27.39 M |
| 06/25/2026 | $4.19 | $4.07 (-2.86%) | $4.26 | $4.02 | 256.51 K | $26.99 M |
| 06/24/2026 | $4.16 | $4.22 (1.44%) | $4.26 | $4.06 | 159.11 K | $27.99 M |
| 06/23/2026 | $4.10 | $4.18 (1.95%) | $4.55 | $4.08 | 278.34 K | $27.72 M |
| 06/22/2026 | $4.07 | $4.20 (3.19%) | $4.29 | $4.03 | 270.20 K | $27.86 M |
| 06/18/2026 | $4.29 | $4.28 (-0.23%) | $4.59 | $3.72 | 619.04 K | $28.39 M |
| 06/17/2026 | $4.31 | $4.10 (-4.87%) | $4.43 | $4.06 | 470.10 K | $27.19 M |
| 06/16/2026 | $4.79 | $4.37 (-8.77%) | $4.80 | $4.10 | 527.20 K | $28.98 M |
| 06/15/2026 | $4.10 | $4.68 (14.15%) | $5.40 | $4.10 | 1.41 M | $31.04 M |
| 06/12/2026 | $5.66 | $3.98 (-29.68%) | $5.75 | $3.60 | 1.16 M | $26.40 M |
| 06/11/2026 | $4.63 | $5.79 (25.05%) | $5.80 | $4.54 | 1.25 M | $38.40 M |
| 06/10/2026 | $4.61 | $4.59 (-0.43%) | $5.10 | $4.05 | 1.10 M | $30.44 M |
| 06/09/2026 | $3.61 | $4.47 (23.82%) | $4.60 | $3.39 | 2.28 M | $29.65 M |
| 06/08/2026 | $3.01 | $3.34 (10.96%) | $3.86 | $2.95 | 1.46 M | $22.15 M |
| 06/05/2026 | $2.96 | $2.90 (-2.03%) | $3.15 | $2.72 | 705.84 K | $19.23 M |
| 06/04/2026 | $3.09 | $2.97 (-3.88%) | $3.30 | $2.80 | 873.64 K | $19.70 M |
| 06/03/2026 | $3.36 | $3.07 (-8.63%) | $5.50 | $2.50 | 2.75 M | $20.36 M |
| 06/02/2026 | $2.54 | $2.92 (14.96%) | $2.99 | $2.31 | 905.70 K | $19.37 M |
| 06/01/2026 | $2.71 | $2.55 (-5.9%) | $2.90 | $2.43 | 553.52 K | $16.91 M |
| 05/29/2026 | $3.16 | $2.62 (-17.09%) | $3.53 | $1.83 | 2.05 M | $17.38 M |
| 05/28/2026 | $3.42 | $3.15 (-7.89%) | $3.75 | $3.13 | 899.53 K | $20.89 M |
| 05/27/2026 | $5.67 | $3.10 (-45.33%) | $5.85 | $2.35 | 1.43 M | $20.56 M |
| 05/26/2026 | $5.85 | $5.68 (-2.91%) | $6.18 | $5.57 | 220.53 K | $37.67 M |
| 05/22/2026 | $5.95 | $5.63 (-5.38%) | $5.95 | $5.61 | 156.06 K | $37.34 M |
| 05/21/2026 | $5.76 | $5.87 (1.91%) | $6.20 | $5.58 | 119.12 K | $38.93 M |
| 05/20/2026 | $5.88 | $5.71 (-2.89%) | $5.90 | $5.55 | 103.20 K | $37.87 M |
| 05/19/2026 | $6.00 | $5.93 (-1.17%) | $6.25 | $5.85 | 127.60 K | $39.33 M |
| 05/18/2026 | $6.28 | $6.17 (-1.75%) | $6.42 | $5.69 | 264.30 K | $40.92 M |
| 05/15/2026 | $6.69 | $6.37 (-4.78%) | $6.94 | $6.16 | 521.50 K | $42.25 M |
| 05/14/2026 | $8.37 | $7.22 (-13.74%) | $8.39 | $6.79 | 986.10 K | $47.89 M |
| 05/13/2026 | $8.79 | $7.25 (-17.52%) | $8.89 | $7.01 | 1.58 M | $48.09 M |
| 05/12/2026 | $8.80 | $11.28 (28.18%) | $12.12 | $7.30 | 10.68 M | $74.82 M |
| 05/11/2026 | $7.02 | $7.05 (0.43%) | $7.69 | $6.01 | 1.45 M | $46.76 M |
| 05/08/2026 | $5.84 | $5.84 (0%) | $6.10 | $5.30 | 284.30 K | $38.73 M |
| 05/07/2026 | $7.00 | $5.82 (-16.86%) | $8.09 | $4.60 | 1.70 M | $38.60 M |
| 05/06/2026 | $7.05 | $6.59 (-6.52%) | $8.02 | $6.57 | 623.21 K | $43.71 M |
| 05/05/2026 | $7.31 | $7.35 (0.55%) | $7.47 | $6.55 | 694.73 K | $48.75 M |
| 05/04/2026 | $9.20 | $7.36 (-20%) | $14.03 | $7.11 | 3.35 M | $48.82 M |
| 05/01/2026 | $7.03 | $7.90 (12.38%) | $8.08 | $6.37 | 378.05 K | $52.40 M |
| 04/30/2026 | $7.12 | $7.15 (0.42%) | $7.25 | $6.80 | 245.51 K | $47.42 M |
| 04/29/2026 | $7.50 | $7.17 (-4.4%) | $7.50 | $6.09 | 656.05 K | $47.56 M |
| 04/28/2026 | $30.95 | $8.09 (-73.86%) | $34.79 | $6.50 | 3.52 M | $53.66 M |
| 04/27/2026 | $13.00 | $38.22 (194%) | $56.59 | $12.50 | 14.42 M | $253.50 M |
| 04/24/2026 | $10.09 | $11.25 (11.5%) | $11.35 | $10.09 | 715.62 K | $74.62 M |
| 04/23/2026 | $10.70 | $10.10 (-5.61%) | $11.11 | $9.70 | 236.60 K | $66.99 M |
| 04/22/2026 | $10.06 | $10.60 (5.37%) | $11.10 | $9.61 | 187.31 K | $70.31 M |
| 04/21/2026 | $10.60 | $10.06 (-5.09%) | $10.70 | $9.60 | 168.62 K | $66.72 M |
| 04/20/2026 | $10.83 | $9.99 (-7.76%) | $11.20 | $9.99 | 130.03 K | $66.26 M |
| 04/17/2026 | $11.21 | $10.87 (-3.03%) | $11.60 | $10.65 | 186.65 K | $72.10 M |
| 04/16/2026 | $11.34 | $11.11 (-2.03%) | $11.70 | $10.96 | 264.78 K | $73.69 M |
| 04/15/2026 | $9.89 | $11.54 (16.68%) | $11.60 | $9.89 | 352.20 K | $76.54 M |
| 04/14/2026 | $9.60 | $9.90 (3.13%) | $10.00 | $9.00 | 265.29 K | $65.66 M |
| 04/13/2026 | $9.50 | $9.60 (1.05%) | $9.75 | $9.00 | 286.16 K | $63.67 M |
| 04/10/2026 | $9.74 | $9.18 (-5.75%) | $9.81 | $8.20 | 465.50 K | $60.89 M |
| 04/09/2026 | $9.39 | $9.47 (0.85%) | $9.97 | $9.06 | 301.77 K | $62.81 M |
| 04/08/2026 | $9.40 | $9.38 (-0.21%) | $10.56 | $8.20 | 433.10 K | $62.21 M |
| 04/07/2026 | $7.50 | $9.01 (20.13%) | $9.39 | $7.49 | 331.70 K | $59.76 M |
| 04/06/2026 | $11.06 | $7.10 (-35.8%) | $11.25 | $6.10 | 1.20 M | $47.09 M |
| 04/02/2026 | $10.47 | $10.82 (3.34%) | $11.38 | $9.29 | 1.40 M | $71.77 M |
| 04/01/2026 | $8.70 | $9.90 (13.79%) | $9.90 | $8.70 | 45.65 K | $65.66 M |
| 03/31/2026 | $9.00 | $8.53 (-5.22%) | $9.30 | $8.53 | 41.47 K | $56.58 M |
| 03/30/2026 | $7.77 | $9.05 (16.47%) | $9.37 | $7.76 | 99.82 K | $60.03 M |
| 03/27/2026 | $7.08 | $7.66 (8.19%) | $8.63 | $6.55 | 897.55 K | $50.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
