5 DAY PERFORMANCE
+185.86%
1 MONTH PERFORMANCE
+168.28%
3 MONTH PERFORMANCE
+47.25%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
-1.78%
1 YEAR PERFORMANCE
+4.94%
High-Trend International Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.85 | $2.99 (4.91%) | $3.07 | $2.85 | 44.56 K | $20.20 M |
| 08/20/2026 | $2.90 | $2.84 (-2.07%) | $2.93 | $2.75 | 28.30 K | $19.18 M |
| 08/19/2026 | $2.88 | $2.90 (0.69%) | $2.95 | $2.88 | 28.20 K | $19.59 M |
| 08/18/2026 | $2.94 | $2.89 (-1.7%) | $3.00 | $2.88 | 39.42 K | $19.52 M |
| 08/17/2026 | $2.99 | $2.96 (-1%) | $3.03 | $2.91 | 55.00 K | $20.00 M |
| 08/14/2026 | $3.07 | $2.97 (-3.26%) | $3.11 | $2.92 | 78.61 K | $20.06 M |
| 08/13/2026 | $3.12 | $3.05 (-2.24%) | $3.16 | $3.01 | 58.50 K | $20.60 M |
| 08/12/2026 | $3.11 | $3.06 (-1.61%) | $3.20 | $3.05 | 45.52 K | $20.67 M |
| 08/11/2026 | $3.14 | $3.17 (0.96%) | $3.24 | $3.08 | 93.23 K | $21.41 M |
| 08/10/2026 | $3.08 | $3.13 (1.62%) | $3.26 | $3.08 | 28.66 K | $21.14 M |
| 08/07/2026 | $3.41 | $3.20 (-6.16%) | $3.41 | $3.07 | 174.46 K | $21.62 M |
| 08/06/2026 | $3.38 | $3.35 (-0.89%) | $3.42 | $3.30 | 56.30 K | $22.63 M |
| 08/05/2026 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.35 | 58.36 K | $23.10 M |
| 08/04/2026 | $3.60 | $3.51 (-2.5%) | $3.60 | $3.32 | 129.50 K | $23.71 M |
| 08/03/2026 | $3.50 | $3.61 (3.14%) | $3.67 | $3.46 | 168.80 K | $24.39 M |
| 07/31/2026 | $3.40 | $3.45 (1.47%) | $3.49 | $3.40 | 66.44 K | $23.30 M |
| 07/30/2026 | $3.41 | $3.38 (-0.88%) | $3.57 | $3.25 | 78.07 K | $22.83 M |
| 07/29/2026 | $3.60 | $3.41 (-5.28%) | $3.65 | $3.29 | 112.14 K | $23.03 M |
| 07/28/2026 | $3.40 | $3.53 (3.82%) | $3.54 | $3.16 | 106.54 K | $23.85 M |
| 07/27/2026 | $3.05 | $3.40 (11.48%) | $3.82 | $3.05 | 271.94 K | $22.97 M |
| 07/24/2026 | $3.16 | $3.09 (-2.22%) | $3.16 | $2.93 | 55.30 K | $20.87 M |
| 07/23/2026 | $3.06 | $3.15 (2.94%) | $3.19 | $2.90 | 80.90 K | $21.28 M |
| 07/22/2026 | $2.99 | $3.07 (2.68%) | $3.07 | $2.82 | 129.00 K | $20.74 M |
| 07/21/2026 | $2.90 | $3.02 (4.14%) | $3.08 | $2.75 | 73.13 K | $20.40 M |
| 07/20/2026 | $3.10 | $2.96 (-4.52%) | $3.10 | $2.91 | 33.93 K | $20.00 M |
| 07/17/2026 | $2.80 | $2.98 (6.43%) | $3.09 | $2.79 | 99.81 K | $19.77 M |
| 07/16/2026 | $3.01 | $2.81 (-6.64%) | $3.04 | $2.78 | 103.80 K | $18.64 M |
| 07/15/2026 | $2.98 | $3.06 (2.68%) | $3.24 | $2.98 | 79.94 K | $20.30 M |
| 07/14/2026 | $3.06 | $3.08 (0.65%) | $3.10 | $2.95 | 81.72 K | $20.43 M |
| 07/13/2026 | $3.20 | $3.09 (-3.44%) | $3.20 | $2.97 | 92.20 K | $20.49 M |
| 07/10/2026 | $3.23 | $3.18 (-1.55%) | $3.24 | $2.86 | 224.47 K | $21.09 M |
| 07/09/2026 | $3.39 | $3.25 (-4.13%) | $3.50 | $3.25 | 136.11 K | $21.56 M |
| 07/08/2026 | $3.65 | $3.44 (-5.75%) | $3.65 | $3.20 | 196.50 K | $22.82 M |
| 07/07/2026 | $3.75 | $3.69 (-1.6%) | $3.82 | $3.54 | 68.53 K | $24.47 M |
| 07/06/2026 | $3.82 | $3.77 (-1.31%) | $4.00 | $3.60 | 172.41 K | $25.01 M |
| 07/02/2026 | $4.09 | $3.77 (-7.82%) | $4.11 | $3.55 | 341.73 K | $25.01 M |
| 07/01/2026 | $4.15 | $4.11 (-0.96%) | $4.28 | $4.04 | 122.85 K | $27.26 M |
| 06/30/2026 | $4.02 | $4.21 (4.73%) | $4.48 | $4.02 | 310.74 K | $27.92 M |
| 06/29/2026 | $4.05 | $4.10 (1.23%) | $4.10 | $3.91 | 177.03 K | $27.19 M |
| 06/26/2026 | $4.00 | $4.13 (3.25%) | $4.18 | $4.00 | 136.00 K | $27.39 M |
| 06/25/2026 | $4.19 | $4.07 (-2.86%) | $4.26 | $4.02 | 256.51 K | $26.99 M |
| 06/24/2026 | $4.16 | $4.22 (1.44%) | $4.26 | $4.06 | 159.11 K | $27.99 M |
| 06/23/2026 | $4.10 | $4.18 (1.95%) | $4.55 | $4.08 | 278.34 K | $27.72 M |
| 06/22/2026 | $4.07 | $4.20 (3.19%) | $4.29 | $4.03 | 270.20 K | $27.86 M |
| 06/18/2026 | $4.29 | $4.28 (-0.23%) | $4.59 | $3.72 | 619.04 K | $28.39 M |
| 06/17/2026 | $4.31 | $4.10 (-4.87%) | $4.43 | $4.06 | 470.10 K | $27.19 M |
| 06/16/2026 | $4.79 | $4.37 (-8.77%) | $4.80 | $4.10 | 527.20 K | $28.98 M |
| 06/15/2026 | $4.10 | $4.68 (14.15%) | $5.40 | $4.10 | 1.41 M | $31.04 M |
| 06/12/2026 | $5.66 | $3.98 (-29.68%) | $5.75 | $3.60 | 1.16 M | $26.40 M |
| 06/11/2026 | $4.63 | $5.79 (25.05%) | $5.80 | $4.54 | 1.25 M | $38.40 M |
| 06/10/2026 | $4.61 | $4.59 (-0.43%) | $5.10 | $4.05 | 1.10 M | $30.44 M |
| 06/09/2026 | $3.61 | $4.47 (23.82%) | $4.60 | $3.39 | 2.28 M | $29.65 M |
| 06/08/2026 | $3.01 | $3.34 (10.96%) | $3.86 | $2.95 | 1.46 M | $22.15 M |
| 06/05/2026 | $2.96 | $2.90 (-2.03%) | $3.15 | $2.72 | 705.84 K | $19.23 M |
| 06/04/2026 | $3.09 | $2.97 (-3.88%) | $3.30 | $2.80 | 873.64 K | $19.70 M |
| 06/03/2026 | $3.36 | $3.07 (-8.63%) | $5.50 | $2.50 | 2.75 M | $20.36 M |
| 06/02/2026 | $2.54 | $2.92 (14.96%) | $2.99 | $2.31 | 905.70 K | $19.37 M |
| 06/01/2026 | $2.71 | $2.55 (-5.9%) | $2.90 | $2.43 | 553.52 K | $16.91 M |
| 05/29/2026 | $3.16 | $2.62 (-17.09%) | $3.53 | $1.83 | 2.05 M | $17.38 M |
| 05/28/2026 | $3.42 | $3.15 (-7.89%) | $3.75 | $3.13 | 899.53 K | $20.89 M |
| 05/27/2026 | $5.67 | $3.10 (-45.33%) | $5.85 | $2.35 | 1.43 M | $20.56 M |
| 05/26/2026 | $5.85 | $5.68 (-2.91%) | $6.18 | $5.57 | 220.53 K | $37.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
