5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+44.74%
3 MONTH PERFORMANCE
-16.98%
6 MONTH PERFORMANCE
-15.30%
YEAR-TO-DATE PERFORMANCE
-16.59%
1 YEAR PERFORMANCE
-13.30%
Horizon Space Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.50 | $8.55 (0.58%) | $9.37 | $8.46 | 3.21 K | $59.00 M |
| 05/05/2026 | $8.90 | $8.45 (-5.06%) | $8.90 | $8.40 | 3.44 K | $58.30 M |
| 05/04/2026 | $9.00 | $8.51 (-5.44%) | $9.70 | $8.26 | 5.00 K | $58.72 M |
| 05/01/2026 | $9.11 | $8.70 (-4.5%) | $9.45 | $8.04 | 14.23 K | $60.03 M |
| 04/30/2026 | $10.06 | $9.25 (-8.05%) | $11.07 | $8.90 | 46.15 K | $63.83 M |
| 04/29/2026 | $8.30 | $10.01 (20.6%) | $10.67 | $8.01 | 48.92 K | $69.07 M |
| 04/28/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 48 | $54.51 M |
| 04/27/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 400 | $54.51 M |
| 04/24/2026 | $8.80 | $8.70 (-1.14%) | $8.84 | $8.30 | 7.22 K | $60.03 M |
| 04/23/2026 | $8.06 | $8.20 (1.74%) | $8.49 | $7.60 | 20.20 K | $56.58 M |
| 04/22/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.35 | 1.61 K | $57.62 M |
| 04/21/2026 | $7.96 | $8.08 (1.51%) | $8.65 | $7.69 | 13.64 K | $55.75 M |
| 04/20/2026 | $7.50 | $8.25 (10%) | $8.25 | $7.50 | 5.60 K | $56.93 M |
| 04/17/2026 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 900 | $52.10 M |
| 04/16/2026 | $7.34 | $7.18 (-2.18%) | $8.20 | $7.18 | 10.60 K | $49.54 M |
| 04/15/2026 | $8.00 | $8.27 (3.37%) | $8.64 | $7.69 | 16.10 K | $57.06 M |
| 04/14/2026 | $7.50 | $7.75 (3.33%) | $8.60 | $7.25 | 14.60 K | $53.48 M |
| 04/13/2026 | $6.75 | $7.70 (14.07%) | $9.50 | $6.75 | 18.83 K | $53.13 M |
| 04/10/2026 | $6.74 | $7.57 (12.31%) | $7.57 | $6.20 | 8.40 K | $52.23 M |
| 04/09/2026 | $7.00 | $7.35 (5%) | $9.30 | $6.29 | 41.15 K | $50.72 M |
| 04/08/2026 | $6.14 | $6.18 (0.65%) | $6.18 | $6.00 | 6.35 K | $42.64 M |
| 04/07/2026 | $6.00 | $6.00 (0%) | $6.00 | $5.75 | 5.50 K | $41.40 M |
| 04/06/2026 | $5.89 | $6.08 (3.23%) | $6.08 | $5.68 | 4.00 K | $41.95 M |
| 04/02/2026 | $5.52 | $5.96 (7.97%) | $5.96 | $5.50 | 13.70 K | $41.12 M |
| 04/01/2026 | $6.20 | $5.52 (-10.97%) | $6.82 | $5.25 | 6.15 K | $38.09 M |
| 03/31/2026 | $5.50 | $6.45 (17.27%) | $6.45 | $5.47 | 1.20 K | $44.51 M |
| 03/30/2026 | $6.45 | $6.45 (0%) | $6.45 | $6.45 | 289 | $44.51 M |
| 03/27/2026 | $6.56 | $6.45 (-1.68%) | $6.56 | $6.45 | 1.41 K | $44.51 M |
| 03/26/2026 | $6.21 | $6.52 (4.99%) | $6.52 | $6.21 | 1.30 K | $44.99 M |
| 03/25/2026 | $7.52 | $6.79 (-9.71%) | $7.71 | $6.54 | 16.20 K | $46.85 M |
| 03/24/2026 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.71 | 1.40 K | $54.51 M |
| 03/23/2026 | $7.68 | $8.18 (6.51%) | $8.18 | $7.68 | 536 | $56.44 M |
| 03/20/2026 | $8.29 | $8.15 (-1.69%) | $9.00 | $7.20 | 16.05 K | $56.24 M |
| 03/19/2026 | $8.80 | $8.05 (-8.52%) | $8.80 | $7.35 | 21.21 K | $55.55 M |
| 03/18/2026 | $8.00 | $8.40 (5%) | $9.90 | $8.00 | 15.00 K | $57.96 M |
| 03/17/2026 | $8.34 | $8.25 (-1.08%) | $8.95 | $8.13 | 10.70 K | $56.93 M |
| 03/16/2026 | $8.25 | $8.65 (4.85%) | $9.30 | $8.25 | 5.54 K | $59.69 M |
| 03/13/2026 | $8.59 | $8.65 (0.7%) | $9.64 | $8.59 | 3.90 K | $59.69 M |
| 03/12/2026 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 500 | $62.03 M |
| 03/11/2026 | $8.89 | $8.50 (-4.39%) | $8.99 | $8.48 | 2.83 K | $58.65 M |
| 03/10/2026 | $9.90 | $9.05 (-8.59%) | $9.90 | $8.60 | 4.40 K | $62.45 M |
| 03/09/2026 | $9.00 | $9.30 (3.33%) | $10.30 | $8.70 | 16.60 K | $64.17 M |
| 03/06/2026 | $8.83 | $9.50 (7.59%) | $9.50 | $8.83 | 5.21 K | $65.55 M |
| 03/05/2026 | $10.30 | $9.88 (-4.08%) | $11.00 | $8.51 | 11.34 K | $68.17 M |
| 03/04/2026 | $11.48 | $10.55 (-8.1%) | $12.51 | $10.55 | 41.02 K | $72.80 M |
| 03/03/2026 | $12.03 | $11.87 (-1.33%) | $12.03 | $11.87 | 2.60 K | $81.90 M |
| 03/02/2026 | $12.59 | $11.97 (-4.92%) | $12.59 | $11.69 | 4.56 K | $82.59 M |
| 02/27/2026 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.60 | 2.64 K | $81.77 M |
| 02/26/2026 | $11.99 | $11.80 (-1.58%) | $11.99 | $11.11 | 3.35 K | $81.42 M |
| 02/25/2026 | $11.60 | $11.90 (2.59%) | $12.66 | $11.60 | 6.10 K | $82.11 M |
| 02/24/2026 | $13.34 | $12.81 (-3.97%) | $14.02 | $11.27 | 67.76 K | $88.39 M |
| 02/23/2026 | $10.70 | $10.77 (0.65%) | $10.99 | $10.70 | 802 | $74.31 M |
| 02/20/2026 | $11.09 | $10.85 (-2.16%) | $11.09 | $10.69 | 2.54 K | $74.87 M |
| 02/19/2026 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 1.00 K | $77.63 M |
| 02/18/2026 | $10.90 | $11.28 (3.49%) | $11.28 | $10.90 | 3.80 K | $77.83 M |
| 02/17/2026 | $12.98 | $12.00 (-7.55%) | $12.98 | $11.69 | 9.70 K | $82.80 M |
| 02/13/2026 | $11.50 | $12.71 (10.52%) | $14.31 | $11.50 | 8.80 K | $87.70 M |
| 02/12/2026 | $11.00 | $11.48 (4.36%) | $11.48 | $11.00 | 3.70 K | $79.21 M |
| 02/11/2026 | $10.37 | $10.72 (3.38%) | $11.03 | $10.37 | 4.00 K | $73.97 M |
| 02/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $69.35 M |
| 02/09/2026 | $10.60 | $10.03 (-5.38%) | $10.74 | $9.53 | 5.20 K | $69.21 M |
| 02/06/2026 | $10.53 | $10.60 (0.66%) | $10.80 | $10.53 | 681.31 K | $73.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
