5 DAY PERFORMANCE
+51.99%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+7.58%
6 MONTH PERFORMANCE
-16.90%
YEAR-TO-DATE PERFORMANCE
-16.59%
1 YEAR PERFORMANCE
-13.81%
Horizon Space Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.33 | $4.52 (-15.2%) | $5.55 | $4.46 | 349.07 K | $7.92 M |
| 06/18/2026 | $5.51 | $5.79 (5.08%) | $6.08 | $5.30 | 488.77 K | $10.15 M |
| 06/17/2026 | $6.00 | $6.38 (6.33%) | $6.99 | $5.68 | 1.40 M | $11.18 M |
| 06/16/2026 | $11.21 | $8.89 (-20.7%) | $14.50 | $7.55 | 33.17 M | $15.58 M |
| 06/15/2026 | $4.00 | $3.33 (-16.75%) | $4.60 | $3.00 | 3.93 M | $5.83 M |
| 06/12/2026 | $9.00 | $5.80 (-35.56%) | $12.60 | $3.59 | 785.20 K | $10.16 M |
| 06/11/2026 | $10.65 | $11.02 (3.47%) | $12.50 | $10.06 | 121.20 K | $19.31 M |
| 06/10/2026 | $9.21 | $9.21 (0%) | $9.21 | $9.21 | 415 | $16.14 M |
| 06/09/2026 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 1.60 K | $17.00 M |
| 06/08/2026 | $10.25 | $10.10 (-1.46%) | $13.00 | $9.90 | 21.20 K | $17.70 M |
| 06/05/2026 | $11.06 | $9.80 (-11.39%) | $11.06 | $9.80 | 3.20 K | $17.17 M |
| 06/04/2026 | $10.59 | $10.00 (-5.57%) | $10.79 | $10.00 | 3.91 K | $17.52 M |
| 06/03/2026 | $10.37 | $10.68 (2.99%) | $11.21 | $10.37 | 11.10 K | $18.71 M |
| 06/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 33 | $18.85 M |
| 06/01/2026 | $10.06 | $10.76 (6.96%) | $11.00 | $10.05 | 2.95 K | $18.85 M |
| 05/29/2026 | $10.20 | $9.66 (-5.29%) | $10.20 | $9.66 | 1.60 K | $16.93 M |
| 05/28/2026 | $9.49 | $9.25 (-2.53%) | $9.91 | $9.25 | 25.40 K | $16.21 M |
| 05/27/2026 | $10.20 | $10.01 (-1.86%) | $13.62 | $10.01 | 44.67 K | $17.54 M |
| 05/26/2026 | $9.37 | $9.08 (-3.09%) | $9.37 | $8.90 | 4.70 K | $15.91 M |
| 05/22/2026 | $9.48 | $8.75 (-7.7%) | $9.49 | $8.37 | 15.10 K | $15.33 M |
| 05/21/2026 | $9.18 | $7.52 (-18.08%) | $9.18 | $7.50 | 23.10 K | $13.18 M |
| 05/20/2026 | $8.75 | $8.90 (1.71%) | $9.60 | $8.47 | 3.60 K | $15.59 M |
| 05/19/2026 | $7.81 | $7.81 (0%) | $7.81 | $7.81 | 524 | $13.68 M |
| 05/18/2026 | $8.50 | $7.81 (-8.12%) | $8.76 | $7.81 | 4.00 K | $13.68 M |
| 05/15/2026 | $8.74 | $8.60 (-1.6%) | $8.74 | $8.50 | 1.52 K | $15.07 M |
| 05/14/2026 | $8.62 | $8.98 (4.18%) | $8.98 | $8.40 | 6.50 K | $15.73 M |
| 05/13/2026 | $8.15 | $8.81 (8.1%) | $10.02 | $8.15 | 38.70 K | $15.44 M |
| 05/12/2026 | $7.80 | $7.60 (-2.56%) | $9.25 | $7.60 | 22.00 K | $13.32 M |
| 05/11/2026 | $7.83 | $8.61 (9.96%) | $11.50 | $7.69 | 447.40 K | $15.09 M |
| 05/08/2026 | $8.23 | $7.85 (-4.62%) | $8.23 | $7.69 | 2.74 K | $13.75 M |
| 05/07/2026 | $7.99 | $7.90 (-1.13%) | $8.45 | $7.86 | 6.61 K | $13.84 M |
| 05/06/2026 | $8.50 | $8.55 (0.59%) | $9.37 | $8.46 | 3.21 K | $14.98 M |
| 05/05/2026 | $8.90 | $8.45 (-5.06%) | $8.90 | $8.40 | 3.44 K | $14.81 M |
| 05/04/2026 | $9.00 | $8.51 (-5.44%) | $9.70 | $8.26 | 5.00 K | $14.91 M |
| 05/01/2026 | $9.11 | $8.70 (-4.5%) | $9.45 | $8.04 | 14.23 K | $15.24 M |
| 04/30/2026 | $10.06 | $9.25 (-8.05%) | $11.07 | $8.90 | 46.15 K | $16.21 M |
| 04/29/2026 | $8.30 | $10.01 (20.6%) | $10.67 | $8.01 | 48.92 K | $17.54 M |
| 04/28/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 48 | $13.84 M |
| 04/27/2026 | $7.90 | $7.90 (0%) | $7.90 | $7.90 | 400 | $13.84 M |
| 04/24/2026 | $8.80 | $8.70 (-1.14%) | $8.84 | $8.30 | 7.22 K | $15.24 M |
| 04/23/2026 | $8.06 | $8.20 (1.74%) | $8.49 | $7.60 | 20.20 K | $14.37 M |
| 04/22/2026 | $8.36 | $8.35 (-0.12%) | $8.36 | $8.35 | 1.61 K | $14.63 M |
| 04/21/2026 | $7.96 | $8.08 (1.51%) | $8.65 | $7.69 | 13.64 K | $14.16 M |
| 04/20/2026 | $7.50 | $8.25 (10%) | $8.25 | $7.50 | 5.60 K | $14.46 M |
| 04/17/2026 | $7.55 | $7.55 (0%) | $7.55 | $7.55 | 900 | $13.23 M |
| 04/16/2026 | $7.34 | $7.18 (-2.18%) | $8.20 | $7.18 | 10.60 K | $12.58 M |
| 04/15/2026 | $8.00 | $8.27 (3.37%) | $8.64 | $7.69 | 16.10 K | $14.49 M |
| 04/14/2026 | $7.50 | $7.75 (3.33%) | $8.60 | $7.25 | 14.60 K | $13.58 M |
| 04/13/2026 | $6.75 | $7.70 (14.07%) | $9.50 | $6.75 | 18.83 K | $13.49 M |
| 04/10/2026 | $6.74 | $7.57 (12.31%) | $7.57 | $6.20 | 8.40 K | $13.26 M |
| 04/09/2026 | $7.00 | $7.35 (5%) | $9.30 | $6.29 | 41.15 K | $12.88 M |
| 04/08/2026 | $6.14 | $6.18 (0.65%) | $6.18 | $6.00 | 6.35 K | $10.83 M |
| 04/07/2026 | $6.00 | $6.00 (0%) | $6.00 | $5.75 | 5.50 K | $10.51 M |
| 04/06/2026 | $5.89 | $6.08 (3.23%) | $6.08 | $5.68 | 4.00 K | $10.65 M |
| 04/02/2026 | $5.52 | $5.96 (7.97%) | $5.96 | $5.50 | 13.70 K | $10.44 M |
| 04/01/2026 | $6.20 | $5.52 (-10.97%) | $6.82 | $5.25 | 6.15 K | $9.67 M |
| 03/31/2026 | $5.50 | $6.45 (17.27%) | $6.45 | $5.47 | 1.20 K | $11.30 M |
| 03/30/2026 | $6.45 | $6.45 (0%) | $6.45 | $6.45 | 289 | $11.30 M |
| 03/27/2026 | $6.56 | $6.45 (-1.68%) | $6.56 | $6.45 | 1.41 K | $11.30 M |
| 03/26/2026 | $6.21 | $6.52 (4.99%) | $6.52 | $6.21 | 1.30 K | $11.42 M |
| 03/25/2026 | $7.52 | $6.79 (-9.71%) | $7.71 | $6.54 | 16.20 K | $11.90 M |
| 03/24/2026 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.71 | 1.40 K | $13.84 M |
| 03/23/2026 | $7.68 | $8.18 (6.51%) | $8.18 | $7.68 | 536 | $14.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
