5 DAY PERFORMANCE
+227.14%
1 MONTH PERFORMANCE
+97.31%
3 MONTH PERFORMANCE
+11.39%
6 MONTH PERFORMANCE
-16.98%
YEAR-TO-DATE PERFORMANCE
-16.59%
1 YEAR PERFORMANCE
-14.31%
Horizon Space Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2026 | $2.58 | $2.69 (4.26%) | $2.76 | $2.54 | 43.08 K | $4.71 M |
| 07/29/2026 | $2.67 | $2.60 (-2.62%) | $2.79 | $2.60 | 57.24 K | $4.56 M |
| 07/28/2026 | $2.75 | $2.75 (0%) | $3.07 | $2.65 | 38.28 K | $4.82 M |
| 07/27/2026 | $3.00 | $2.76 (-8%) | $3.00 | $2.60 | 143.39 K | $4.84 M |
| 07/24/2026 | $3.00 | $3.12 (4%) | $3.28 | $2.80 | 286.73 K | $5.47 M |
| 07/23/2026 | $3.10 | $3.17 (2.26%) | $3.34 | $3.03 | 142.05 K | $5.55 M |
| 07/22/2026 | $3.71 | $3.35 (-9.7%) | $3.90 | $3.32 | 109.45 K | $5.87 M |
| 07/21/2026 | $3.93 | $3.76 (-4.33%) | $4.15 | $3.75 | 62.53 K | $6.59 M |
| 07/20/2026 | $4.20 | $3.93 (-6.43%) | $4.23 | $3.93 | 58.10 K | $6.89 M |
| 07/17/2026 | $4.25 | $4.30 (1.18%) | $4.47 | $4.02 | 156.41 K | $7.53 M |
| 07/16/2026 | $4.21 | $4.33 (2.85%) | $4.49 | $4.11 | 41.51 K | |
| 07/15/2026 | $4.50 | $4.24 (-5.78%) | $4.73 | $4.20 | 62.26 K | |
| 07/14/2026 | $4.46 | $4.39 (-1.57%) | $4.68 | $4.32 | 61.96 K | $7.69 M |
| 07/13/2026 | $4.53 | $4.33 (-4.42%) | $4.55 | $4.28 | 36.95 K | $7.59 M |
| 07/10/2026 | $4.85 | $4.73 (-2.47%) | $5.10 | $4.50 | 111.44 K | $8.29 M |
| 07/09/2026 | $4.32 | $4.56 (5.56%) | $4.65 | $4.25 | 62.21 K | $7.99 M |
| 07/08/2026 | $4.29 | $4.34 (1.17%) | $4.69 | $4.20 | 72.90 K | $7.60 M |
| 07/07/2026 | $4.71 | $4.46 (-5.31%) | $4.71 | $4.09 | 94.23 K | $7.81 M |
| 07/06/2026 | $5.86 | $4.72 (-19.45%) | $5.87 | $4.50 | 332.37 K | $8.27 M |
| 07/02/2026 | $4.40 | $5.99 (36.14%) | $6.25 | $4.30 | 1.22 M | $10.50 M |
| 07/01/2026 | $4.51 | $4.45 (-1.33%) | $4.95 | $4.00 | 284.65 K | $7.80 M |
| 06/30/2026 | $3.39 | $4.79 (41.3%) | $4.93 | $3.30 | 953.88 K | $8.39 M |
| 06/29/2026 | $3.56 | $3.40 (-4.49%) | $3.62 | $3.23 | 221.06 K | $5.96 M |
| 06/26/2026 | $3.97 | $3.75 (-5.54%) | $4.00 | $3.67 | 115.02 K | $6.57 M |
| 06/25/2026 | $3.68 | $4.19 (13.86%) | $4.20 | $3.65 | 145.27 K | $7.34 M |
| 06/24/2026 | $3.87 | $3.75 (-3.1%) | $4.02 | $3.56 | 112.14 K | $6.57 M |
| 06/23/2026 | $4.09 | $3.96 (-3.18%) | $4.24 | $3.83 | 231.80 K | $6.94 M |
| 06/22/2026 | $5.33 | $4.52 (-15.2%) | $5.55 | $4.46 | 349.07 K | $7.92 M |
| 06/18/2026 | $5.51 | $5.79 (5.08%) | $6.08 | $5.30 | 488.77 K | $10.15 M |
| 06/17/2026 | $6.00 | $6.38 (6.33%) | $6.99 | $5.68 | 1.40 M | $11.18 M |
| 06/16/2026 | $11.21 | $8.89 (-20.7%) | $14.50 | $7.55 | 33.17 M | $15.58 M |
| 06/15/2026 | $4.00 | $3.33 (-16.75%) | $4.60 | $3.00 | 3.93 M | $5.83 M |
| 06/12/2026 | $9.00 | $5.80 (-35.56%) | $12.60 | $3.59 | 785.20 K | $10.16 M |
| 06/11/2026 | $10.65 | $11.02 (3.47%) | $12.50 | $10.06 | 121.20 K | $19.31 M |
| 06/10/2026 | $9.21 | $9.21 (0%) | $9.21 | $9.21 | 415 | $16.14 M |
| 06/09/2026 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 1.60 K | $17.00 M |
| 06/08/2026 | $10.25 | $10.10 (-1.46%) | $13.00 | $9.90 | 21.20 K | $17.70 M |
| 06/05/2026 | $11.06 | $9.80 (-11.39%) | $11.06 | $9.80 | 3.20 K | $17.17 M |
| 06/04/2026 | $10.59 | $10.00 (-5.57%) | $10.79 | $10.00 | 3.91 K | $17.52 M |
| 06/03/2026 | $10.37 | $10.68 (2.99%) | $11.21 | $10.37 | 11.10 K | $18.71 M |
| 06/02/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 33 | $18.85 M |
| 06/01/2026 | $10.06 | $10.76 (6.96%) | $11.00 | $10.05 | 2.95 K | $18.85 M |
| 05/29/2026 | $10.20 | $9.66 (-5.29%) | $10.20 | $9.66 | 1.60 K | $16.93 M |
| 05/28/2026 | $9.49 | $9.25 (-2.53%) | $9.91 | $9.25 | 25.40 K | $16.21 M |
| 05/27/2026 | $10.20 | $10.01 (-1.86%) | $13.62 | $10.01 | 44.67 K | $17.54 M |
| 05/26/2026 | $9.37 | $9.08 (-3.09%) | $9.37 | $8.90 | 4.70 K | $15.91 M |
| 05/22/2026 | $9.48 | $8.75 (-7.7%) | $9.49 | $8.37 | 15.10 K | $15.33 M |
| 05/21/2026 | $9.18 | $7.52 (-18.08%) | $9.18 | $7.50 | 23.10 K | $13.18 M |
| 05/20/2026 | $8.75 | $8.90 (1.71%) | $9.60 | $8.47 | 3.60 K | $15.59 M |
| 05/19/2026 | $7.81 | $7.81 (0%) | $7.81 | $7.81 | 524 | $13.68 M |
| 05/18/2026 | $8.50 | $7.81 (-8.12%) | $8.76 | $7.81 | 4.00 K | $13.68 M |
| 05/15/2026 | $8.74 | $8.60 (-1.6%) | $8.74 | $8.50 | 1.52 K | $15.07 M |
| 05/14/2026 | $8.62 | $8.98 (4.18%) | $8.98 | $8.40 | 6.50 K | $15.73 M |
| 05/13/2026 | $8.15 | $8.81 (8.1%) | $10.02 | $8.15 | 38.70 K | $15.44 M |
| 05/12/2026 | $7.80 | $7.60 (-2.56%) | $9.25 | $7.60 | 22.00 K | $13.32 M |
| 05/11/2026 | $7.83 | $8.61 (9.96%) | $11.50 | $7.69 | 447.40 K | $15.09 M |
| 05/08/2026 | $8.23 | $7.85 (-4.62%) | $8.23 | $7.69 | 2.74 K | $13.75 M |
| 05/07/2026 | $7.99 | $7.90 (-1.13%) | $8.45 | $7.86 | 6.61 K | $13.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
