5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
-48.52%
3 MONTH PERFORMANCE
+13.96%
6 MONTH PERFORMANCE
+60.00%
YEAR-TO-DATE PERFORMANCE
+166.67%
1 YEAR PERFORMANCE
+61.29%
Horizon Space Acquisition I Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.04 | $0.05 (31.5%) | $0.06 | $0.04 | 306.12 K | $27.31 M |
| 12/08/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 2.02 K | $22.85 M |
| 12/05/2025 | $0.04 | $0.04 (10.28%) | $0.04 | $0.04 | 15.06 K | $22.85 M |
| 12/04/2025 | $0.04 | $0.04 (-5.58%) | $0.05 | $0.04 | 13.49 K | $22.85 M |
| 12/03/2025 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 1.08 K | $23.52 M |
| 12/02/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 374 | $23.43 M |
| 12/01/2025 | $0.06 | $0.04 (-35.77%) | $0.06 | $0.04 | 7.42 K | $23.43 M |
| 11/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2 | $23.24 M |
| 11/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 25 | $23.24 M |
| 11/24/2025 | $0.06 | $0.08 (32.33%) | $0.08 | $0.06 | 494 | $23.24 M |
| 11/21/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 455 | $29.37 M |
| 11/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 102 | $29.37 M |
| 11/19/2025 | $0.06 | $0.08 (31.88%) | $0.08 | $0.06 | 6.12 K | $29.60 M |
| 11/18/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1.95 K | $29.60 M |
| 11/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 50.00 K | $29.69 M |
| 11/14/2025 | $0.07 | $0.08 (5.53%) | $0.08 | $0.07 | 8.26 K | $29.69 M |
| 11/13/2025 | $0.08 | $0.08 (12.4%) | $0.08 | $0.08 | 157.08 K | $29.69 M |
| 11/12/2025 | $0.07 | $0.08 (13.57%) | $0.08 | $0.07 | 10.60 K | $30.73 M |
| 11/11/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 8.07 K | $31.01 M |
| 11/07/2025 | $0.06 | $0.08 (38.75%) | $0.08 | $0.06 | 2.08 K | $28.91 M |
| 11/06/2025 | $0.06 | $0.07 (15.92%) | $0.07 | $0.06 | 28.44 K | $29.12 M |
| 11/05/2025 | $0.08 | $0.07 (-12.2%) | $0.08 | $0.07 | 1.10 K | $28.91 M |
| 11/04/2025 | $0.06 | $0.06 (0.16%) | $0.06 | $0.06 | 634 | $29.12 M |
| 11/03/2025 | $0.07 | $0.08 (13.04%) | $0.08 | $0.07 | 30.58 K | $29.37 M |
| 10/30/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 878 | $30.06 M |
| 10/29/2025 | $0.07 | $0.08 (11%) | $0.08 | $0.06 | 75.86 K | $30.04 M |
| 10/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.80 K | $30.04 M |
| 10/27/2025 | $0.06 | $0.07 (18.17%) | $0.07 | $0.06 | 4.80 K | $29.79 M |
| 10/24/2025 | $0.07 | $0.08 (12.25%) | $0.08 | $0.06 | 13.00 K | $29.32 M |
| 10/23/2025 | $0.07 | $0.07 (11.36%) | $0.08 | $0.07 | 78.25 K | $28.88 M |
| 10/22/2025 | $0.06 | $0.07 (10%) | $0.08 | $0.06 | 25.85 K | $28.93 M |
| 10/21/2025 | $0.05 | $0.06 (13.13%) | $0.08 | $0.05 | 302.69 K | $28.82 M |
| 10/20/2025 | $0.04 | $0.04 (21.61%) | $0.05 | $0.04 | 21.46 K | $28.51 M |
| 10/17/2025 | $0.04 | $0.04 (3%) | $0.05 | $0.04 | 15.10 K | $28.88 M |
| 10/16/2025 | $0.05 | $0.04 (-14.75%) | $0.05 | $0.04 | 4.89 K | $28.51 M |
| 10/15/2025 | $0.03 | $0.05 (90.38%) | $0.05 | $0.03 | 85.74 K | $28.75 M |
| 10/14/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 9.32 K | $28.51 M |
| 10/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 18.16 K | $28.35 M |
| 10/10/2025 | $0.03 | $0.02 (-7.17%) | $0.03 | $0.02 | 4.00 K | $28.35 M |
| 10/09/2025 | $0.04 | $0.03 (-30.66%) | $0.04 | $0.03 | 1.49 K | $28.35 M |
| 10/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $28.35 M |
| 10/07/2025 | $0.02 | $0.03 (17.9%) | $0.03 | $0.02 | 21.50 K | $28.35 M |
| 10/06/2025 | $0.03 | $0.02 (-10.36%) | $0.04 | $0.02 | 124.65 K | $28.35 M |
| 10/03/2025 | $0.05 | $0.05 (-8.82%) | $0.07 | $0.04 | 108.98 K | $28.47 M |
| 10/01/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.72 K | $28.47 M |
| 09/30/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 394.87 K | $28.47 M |
| 09/29/2025 | $0.05 | $0.07 (40.08%) | $0.07 | $0.05 | 395.09 K | $28.47 M |
| 09/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $28.47 M |
| 09/24/2025 | $0.04 | $0.05 (28.21%) | $0.05 | $0.04 | 45.97 K | $28.47 M |
| 09/19/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 326 | $28.47 M |
| 09/16/2025 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 200 | $28.26 M |
| 09/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $28.26 M |
| 09/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $28.26 M |
| 09/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 24.60 K | $28.26 M |
| 09/10/2025 | $0.04 | $0.04 (0.29%) | $0.04 | $0.04 | 4.58 K | $28.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
