5 DAY PERFORMANCE
+50.75%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+98.68%
6 MONTH PERFORMANCE
-11.50%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+50.00%
Horizon Space Acquisition I Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 746 | $27.11 M |
| 03/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,000 | $27.11 M |
| 02/26/2025 | $0.01 | $0.02 (25.95%) | $0.02 | $0.01 | 85,982 | |
| 02/25/2025 | $0.02 | $0.02 (1.23%) | $0.02 | $0.02 | 509 | $26.92 M |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,000 | $26.83 M |
| 02/20/2025 | $0.02 | $0.02 (17.06%) | $0.02 | $0.02 | 101,958 | $27.22 M |
| 02/19/2025 | $0.02 | $0.02 (-19%) | $0.02 | $0.02 | 1,472 | $27.01 M |
| 02/14/2025 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 134,717 | $27.04 M |
| 02/12/2025 | $0.02 | $0.02 (11.11%) | $0.02 | $0.02 | 56,400 | $27.04 M |
| 02/06/2025 | $0.03 | $0.01 (-43.02%) | $0.03 | $0.01 | 34,634 | $27.13 M |
| 02/04/2025 | $0.01 | $0.02 (49.12%) | $0.02 | $0.01 | 27,423 | $27.15 M |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,456 | $27.38 M |
| 01/29/2025 | $0.01 | $0.02 (76.99%) | $0.02 | $0.01 | 12,139 | $27.08 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $27.08 M |
| 01/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28,982 | $27.15 M |
| 01/24/2025 | $0.03 | $0.02 (-24.81%) | $0.03 | $0.02 | 5,220 | $27.04 M |
| 01/23/2025 | $0.03 | $0.02 (-25.65%) | $0.03 | $0.02 | 7,920 | $27.87 M |
| 01/16/2025 | $0.01 | $0.01 (0.88%) | $0.03 | $0.01 | 3,569 | $26.39 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,002 | $26.39 M |
| 01/06/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 1,700 | $26.20 M |
| 01/03/2025 | $0.02 | $0.02 (-36.67%) | $0.03 | $0.02 | 56,054 | $26.46 M |
| 12/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,877 | $26.78 M |
| 12/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,500 | $26.34 M |
| 12/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,500 | $26.46 M |
| 12/20/2024 | $0.02 | $0.02 (-0.36%) | $0.02 | $0.01 | 29,285 | $26.25 M |
| 12/19/2024 | $0.02 | $0.02 (3.26%) | $0.02 | $0.02 | 914 | $26.25 M |
| 12/17/2024 | $0.01 | $0.01 (25.74%) | $0.02 | $0.01 | 112,510 | $26.25 M |
| 12/16/2024 | $0.01 | $0.01 (-19.35%) | $0.01 | $0.01 | 119,100 | $26.25 M |
| 12/13/2024 | $0.02 | $0.01 (-32.35%) | $0.02 | $0.01 | 153,196 | $26.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
