Hudson Global, Inc. (HSON) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$11.87

north_east

$0.6 (5.32%)

Day's range

$11.2

$11.99

5 DAY PERFORMANCE

+0.59%

1 MONTH PERFORMANCE

+0.59%

3 MONTH PERFORMANCE

+28.05%

6 MONTH PERFORMANCE

+33.67%

YEAR-TO-DATE PERFORMANCE

-9.04%

1 YEAR PERFORMANCE

-21.49%

Hudson Global, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/06/2025	$11.96	$11.80 (-1.34%)	$11.96	$11.40	46.03 K	$35.34 M
10/03/2025	$11.55	$11.81 (2.25%)	$11.99	$11.20	16.65 K	$35.37 M
10/02/2025	$11.25	$11.27 (0.18%)	$11.46	$10.80	52.07 K	$33.75 M
10/01/2025	$11.22	$11.13 (-0.8%)	$11.31	$11.01	9.57 K	$33.33 M
09/30/2025	$11.21	$11.12 (-0.8%)	$11.34	$10.76	18.07 K	$33.30 M
09/29/2025	$11.60	$11.16 (-3.79%)	$11.65	$11.16	17.18 K	$33.42 M
09/26/2025	$11.35	$11.40 (0.44%)	$11.58	$11.35	16.21 K	$34.14 M
09/25/2025	$11.59	$11.50 (-0.78%)	$11.63	$11.40	15.48 K
09/24/2025	$11.45	$11.61 (1.4%)	$11.68	$11.33	19.60 K
09/23/2025	$11.68	$11.41 (-2.31%)	$11.68	$11.32	26.13 K	$34.17 M
09/22/2025	$11.59	$11.31 (-2.42%)	$11.70	$11.31	21.25 K	$33.87 M
09/19/2025	$11.74	$11.47 (-2.3%)	$11.75	$11.11	25.91 K	$34.02 M
09/18/2025	$11.01	$11.57 (5.09%)	$11.99	$11.01	53.00 K	$34.65 M
09/17/2025	$10.04	$10.88 (8.37%)	$11.18	$10.04	34.63 K	$32.59 M
09/16/2025	$9.76	$10.20 (4.51%)	$10.56	$9.76	31.28 K
09/15/2025	$9.49	$9.81 (3.37%)	$9.96	$9.49	21.33 K	$29.38 M
09/12/2025	$9.67	$9.37 (-3.1%)	$10.00	$8.87	21.71 K	$28.06 M
09/11/2025	$8.82	$8.54 (-3.17%)	$11.76	$8.38	182.33 K	$25.58 M
09/10/2025	$9.68	$9.89 (2.17%)	$9.89	$9.27	20.01 K	$29.62 M
09/09/2025	$9.79	$9.27 (-5.31%)	$9.79	$9.20	272.52 K	$27.76 M