5 DAY PERFORMANCE
+62.22%
1 MONTH PERFORMANCE
+42.16%
3 MONTH PERFORMANCE
+48.98%
6 MONTH PERFORMANCE
-12.05%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
-87.48%
Helius Medical Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.42 | $0.41 (-2.38%) | $0.43 | $0.40 | 224,522 | $1.53 M |
| 03/12/2025 | $0.43 | $0.43 (-1.94%) | $0.44 | $0.41 | 47,946 | $1.59 M |
| 03/11/2025 | $0.43 | $0.42 (-3.21%) | $0.47 | $0.41 | 124,429 | $1.56 M |
| 03/10/2025 | $0.44 | $0.43 (-1.36%) | $0.44 | $0.41 | 79,522 | $1.62 M |
| 03/07/2025 | $0.46 | $0.45 (-1.96%) | $0.48 | $0.44 | 81,611 | $1.68 M |
| 03/06/2025 | $0.48 | $0.47 (-1.26%) | $0.49 | $0.44 | 65,200 | $1.76 M |
| 03/05/2025 | $0.49 | $0.47 (-4.17%) | $0.50 | $0.45 | 240,113 | $1.76 M |
| 03/04/2025 | $0.41 | $0.51 (23.36%) | $0.53 | $0.40 | 1.35 M | $1.90 M |
| 03/03/2025 | $0.47 | $0.44 (-4.52%) | $0.49 | $0.44 | 60,685 | $1.66 M |
| 02/28/2025 | $0.48 | $0.47 (-1.35%) | $0.50 | $0.45 | 47,102 | $1.77 M |
| 02/27/2025 | $0.51 | $0.48 (-7.71%) | $0.51 | $0.48 | 105,981 | $1.78 M |
| 02/26/2025 | $0.50 | $0.50 (0.1%) | $0.53 | $0.50 | 57,227 | $1.88 M |
| 02/25/2025 | $0.52 | $0.51 (-2.58%) | $0.55 | $0.50 | 170,623 | $1.89 M |
| 02/24/2025 | $0.52 | $0.53 (0.96%) | $0.54 | $0.52 | 99,051 | $1.98 M |
| 02/21/2025 | $0.52 | $0.54 (2.91%) | $0.58 | $0.52 | 166,400 | $2.01 M |
| 02/20/2025 | $0.57 | $0.54 (-5.44%) | $0.57 | $0.50 | 121,400 | $2.02 M |
| 02/19/2025 | $0.55 | $0.56 (1.87%) | $0.60 | $0.54 | 295,776 | $2.09 M |
| 02/18/2025 | $0.55 | $0.55 (0.16%) | $0.58 | $0.53 | 242,089 | $2.06 M |
| 02/14/2025 | $0.52 | $0.55 (5.19%) | $0.56 | $0.51 | 250,301 | $2.05 M |
| 02/13/2025 | $0.54 | $0.51 (-5.42%) | $0.54 | $0.50 | 212,142 | $1.92 M |
| 02/12/2025 | $0.54 | $0.54 (0.06%) | $0.57 | $0.54 | 80,916 | $2.03 M |
| 02/11/2025 | $0.59 | $0.57 (-3.22%) | $0.60 | $0.54 | 75,124 | $2.13 M |
| 02/10/2025 | $0.57 | $0.58 (1.85%) | $0.60 | $0.54 | 180,700 | $2.17 M |
| 02/07/2025 | $0.66 | $0.54 (-18.45%) | $0.67 | $0.52 | 333,300 | $2.00 M |
| 02/06/2025 | $0.64 | $0.59 (-7.6%) | $0.66 | $0.58 | 112,202 | $2.21 M |
| 02/05/2025 | $0.67 | $0.64 (-4.63%) | $0.69 | $0.61 | 122,486 | $2.39 M |
| 02/04/2025 | $0.69 | $0.68 (-1.54%) | $0.70 | $0.67 | 115,500 | $2.54 M |
| 02/03/2025 | $0.71 | $0.71 (-0.01%) | $0.75 | $0.66 | 221,279 | $2.66 M |
| 01/31/2025 | $0.66 | $0.75 (13.46%) | $0.79 | $0.66 | 649,800 | $2.81 M |
| 01/30/2025 | $0.60 | $0.64 (6.01%) | $0.67 | $0.57 | 255,826 | $2.38 M |
| 01/29/2025 | $0.59 | $0.57 (-3.61%) | $0.59 | $0.54 | 187,100 | $2.14 M |
| 01/28/2025 | $0.61 | $0.59 (-1.82%) | $0.62 | $0.59 | 209,500 | $2.22 M |
| 01/27/2025 | $0.70 | $0.62 (-10.79%) | $0.70 | $0.60 | 317,000 | $2.33 M |
| 01/24/2025 | $0.74 | $0.69 (-6.93%) | $0.78 | $0.68 | 672,706 | $2.56 M |
| 01/23/2025 | $0.77 | $0.78 (1.29%) | $0.82 | $0.70 | 994,731 | $2.92 M |
| 01/22/2025 | $0.85 | $0.82 (-3.42%) | $0.88 | $0.77 | 5.86 M | $3.07 M |
| 01/21/2025 | $1.24 | $1.03 (-16.94%) | $1.60 | $0.88 | 108.70 M | $3.85 M |
| 01/17/2025 | $0.81 | $0.75 (-6.99%) | $0.81 | $0.74 | 421,100 | $2.81 M |
| 01/16/2025 | $0.77 | $0.80 (4.63%) | $0.86 | $0.76 | 1.20 M | $3.00 M |
| 01/15/2025 | $0.87 | $0.85 (-2.3%) | $0.90 | $0.70 | 24.63 M | $3.18 M |
| 01/14/2025 | $0.68 | $0.69 (1.62%) | $0.74 | $0.67 | 5.22 M | $2.59 M |
| 01/13/2025 | $0.64 | $0.68 (6.25%) | $0.75 | $0.61 | 919,300 | $2.54 M |
| 01/10/2025 | $0.67 | $0.65 (-3%) | $0.68 | $0.63 | 182,985 | $2.43 M |
| 01/08/2025 | $0.72 | $0.67 (-6.82%) | $0.73 | $0.62 | 106,145 | $2.51 M |
| 01/07/2025 | $0.74 | $0.73 (-1.07%) | $0.76 | $0.69 | 167,532 | $2.73 M |
| 01/06/2025 | $0.69 | $0.73 (5.68%) | $0.75 | $0.66 | 193,500 | $2.73 M |
| 01/03/2025 | $0.71 | $0.69 (-2.68%) | $0.73 | $0.65 | 234,125 | $2.59 M |
| 01/02/2025 | $0.67 | $0.70 (5.02%) | $0.70 | $0.61 | 192,349 | $2.63 M |
| 12/31/2024 | $0.70 | $0.67 (-4.27%) | $0.72 | $0.67 | 157,800 | $2.51 M |
| 12/30/2024 | $0.73 | $0.72 (-1.57%) | $0.74 | $0.65 | 221,634 | $2.68 M |
| 12/27/2024 | $0.81 | $0.70 (-13.51%) | $0.81 | $0.65 | 632,543 | $2.62 M |
| 12/26/2024 | $0.97 | $0.81 (-16.11%) | $1.02 | $0.77 | 825,700 | $3.03 M |
| 12/24/2024 | $0.91 | $1.02 (11.62%) | $1.09 | $0.91 | 1.08 M | $3.82 M |
| 12/23/2024 | $0.69 | $0.96 (39.09%) | $0.97 | $0.69 | 3.80 M | $3.59 M |
| 12/20/2024 | $1.03 | $0.91 (-11.65%) | $1.45 | $0.70 | 122.25 M | $3.40 M |
| 12/19/2024 | $0.49 | $0.48 (-2.01%) | $0.51 | $0.45 | 39,586 | $1.80 M |
| 12/18/2024 | $0.46 | $0.49 (5.27%) | $0.51 | $0.46 | 70,900 | $1.82 M |
| 12/17/2024 | $0.47 | $0.47 (0%) | $0.50 | $0.43 | 74,147 | $1.76 M |
| 12/16/2024 | $0.47 | $0.48 (2.11%) | $0.49 | $0.44 | 34,801 | $1.80 M |
| 12/13/2024 | $0.54 | $0.49 (-9.26%) | $0.56 | $0.43 | 282,000 | $1.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
