5 DAY PERFORMANCE
+9.43%
1 MONTH PERFORMANCE
+22.11%
3 MONTH PERFORMANCE
+5.94%
6 MONTH PERFORMANCE
-56.47%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-98.94%
Solana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.16 | $2.22 (2.78%) | $2.25 | $2.12 | 236.63 K | $47.25 M |
| 05/05/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.10 | 128.22 K | $45.97 M |
| 05/04/2026 | $2.14 | $2.16 (0.93%) | $2.19 | $2.09 | 160.80 K | $45.97 M |
| 05/01/2026 | $2.07 | $2.12 (2.42%) | $2.15 | $2.02 | 79.79 K | $45.12 M |
| 04/30/2026 | $1.99 | $2.04 (2.51%) | $2.08 | $1.98 | 119.30 K | $43.42 M |
| 04/29/2026 | $2.09 | $1.98 (-5.26%) | $2.12 | $1.94 | 193.32 K | $42.14 M |
| 04/28/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.06 | 82.71 K | $44.27 M |
| 04/27/2026 | $2.16 | $2.12 (-1.85%) | $2.38 | $2.11 | 238.20 K | $45.12 M |
| 04/24/2026 | $2.08 | $2.16 (3.85%) | $2.19 | $2.06 | 220.50 K | $45.97 M |
| 04/23/2026 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.04 | 150.70 K | $43.84 M |
| 04/22/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.04 | 191.12 K | $44.48 M |
| 04/21/2026 | $2.16 | $2.00 (-7.41%) | $2.18 | $1.99 | 232.02 K | $42.57 M |
| 04/20/2026 | $2.11 | $2.12 (0.47%) | $2.14 | $2.02 | 334.07 K | $45.12 M |
| 04/17/2026 | $2.11 | $2.12 (0.47%) | $2.21 | $2.05 | 379.61 K | $45.12 M |
| 04/16/2026 | $1.94 | $2.06 (6.19%) | $2.07 | $1.90 | 248.25 K | $43.84 M |
| 04/15/2026 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.94 | 336.58 K | $41.29 M |
| 04/14/2026 | $2.11 | $1.98 (-6.16%) | $2.12 | $1.96 | 451.60 K | $42.14 M |
| 04/13/2026 | $1.86 | $2.03 (9.14%) | $2.04 | $1.82 | 409.42 K | $43.20 M |
| 04/10/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.85 | 337.23 K | $40.22 M |
| 04/09/2026 | $1.86 | $1.89 (1.61%) | $1.95 | $1.82 | 474.10 K | $40.22 M |
| 04/08/2026 | $1.89 | $1.88 (-0.53%) | $2.01 | $1.83 | 475.91 K | $40.01 M |
| 04/07/2026 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.74 | 218.98 K | $38.95 M |
| 04/06/2026 | $1.86 | $1.90 (2.15%) | $2.05 | $1.84 | 579.90 K | $40.44 M |
| 04/02/2026 | $1.62 | $1.86 (14.81%) | $1.95 | $1.59 | 554.00 K | $39.59 M |
| 04/01/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.61 | 614.42 K | $36.18 M |
| 03/31/2026 | $1.80 | $1.73 (-3.89%) | $1.96 | $1.63 | 1.01 M | $36.82 M |
| 03/30/2026 | $1.93 | $1.86 (-3.63%) | $2.00 | $1.83 | 2.81 M | $39.59 M |
| 03/27/2026 | $1.95 | $1.92 (-1.54%) | $2.00 | $1.90 | 98.74 K | $40.86 M |
| 03/26/2026 | $2.14 | $2.01 (-6.07%) | $2.23 | $1.99 | 172.35 K | $42.78 M |
| 03/25/2026 | $2.09 | $2.16 (3.35%) | $2.23 | $2.08 | 359.51 K | $45.97 M |
| 03/24/2026 | $2.06 | $2.01 (-2.43%) | $2.11 | $2.01 | 177.12 K | $42.78 M |
| 03/23/2026 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.04 | 307.42 K | $43.84 M |
| 03/20/2026 | $2.12 | $2.04 (-3.77%) | $2.13 | $2.00 | 357.06 K | $43.42 M |
| 03/19/2026 | $2.05 | $2.11 (2.93%) | $2.13 | $1.95 | 319.31 K | $44.91 M |
| 03/18/2026 | $2.13 | $2.07 (-2.82%) | $2.17 | $2.04 | 215.70 K | $44.05 M |
| 03/17/2026 | $2.21 | $2.17 (-1.81%) | $2.26 | $2.15 | 87.10 K | $46.18 M |
| 03/16/2026 | $2.17 | $2.19 (0.92%) | $2.30 | $2.14 | 278.47 K | $46.61 M |
| 03/13/2026 | $2.15 | $2.11 (-1.86%) | $2.30 | $2.05 | 132.04 K | $44.91 M |
| 03/12/2026 | $2.15 | $2.09 (-2.79%) | $2.17 | $2.04 | 126.20 K | $44.48 M |
| 03/11/2026 | $2.15 | $2.19 (1.86%) | $2.23 | $2.08 | 160.73 K | $46.61 M |
| 03/10/2026 | $2.40 | $2.12 (-11.67%) | $2.44 | $2.11 | 290.10 K | $45.12 M |
| 03/09/2026 | $2.16 | $2.32 (7.41%) | $2.38 | $2.12 | 299.11 K | $49.38 M |
| 03/06/2026 | $2.15 | $2.19 (1.86%) | $2.30 | $2.15 | 184.00 K | $46.61 M |
| 03/05/2026 | $2.30 | $2.25 (-2.17%) | $2.38 | $2.22 | 218.24 K | $47.89 M |
| 03/04/2026 | $2.07 | $2.31 (11.59%) | $2.37 | $2.05 | 868.84 K | $49.16 M |
| 03/03/2026 | $2.01 | $1.98 (-1.49%) | $2.15 | $1.92 | 569.17 K | $42.14 M |
| 03/02/2026 | $1.87 | $2.12 (13.37%) | $2.20 | $1.87 | 502.00 K | $45.12 M |
| 02/27/2026 | $2.00 | $1.87 (-6.5%) | $2.02 | $1.85 | 266.85 K | $39.80 M |
| 02/26/2026 | $2.10 | $2.11 (0.48%) | $2.15 | $1.86 | 655.54 K | $44.91 M |
| 02/25/2026 | $1.89 | $2.17 (14.81%) | $2.23 | $1.86 | 995.74 K | $46.18 M |
| 02/24/2026 | $1.87 | $1.85 (-1.07%) | $1.91 | $1.74 | 440.58 K | $39.37 M |
| 02/23/2026 | $1.96 | $1.88 (-4.08%) | $2.00 | $1.75 | 516.70 K | $40.01 M |
| 02/20/2026 | $1.92 | $2.03 (5.73%) | $2.04 | $1.90 | 293.54 K | $43.20 M |
| 02/19/2026 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.88 | 253.80 K | $41.71 M |
| 02/18/2026 | $2.00 | $2.00 (0%) | $2.09 | $1.94 | 235.33 K | $42.56 M |
| 02/17/2026 | $2.20 | $2.02 (-8.18%) | $2.35 | $1.98 | 392.70 K | $42.99 M |
| 02/13/2026 | $1.89 | $2.21 (16.93%) | $2.34 | $1.89 | 605.91 K | $47.03 M |
| 02/12/2026 | $1.90 | $1.93 (1.58%) | $2.01 | $1.81 | 623.15 K | $41.08 M |
| 02/11/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.82 | 361.45 K | $40.22 M |
| 02/10/2026 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.85 | 632.24 K | $41.93 M |
| 02/09/2026 | $2.19 | $2.11 (-3.65%) | $2.19 | $1.94 | 275.01 K | $44.91 M |
| 02/06/2026 | $2.00 | $2.19 (9.5%) | $2.45 | $1.99 | 828.43 K | $46.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
