5 DAY PERFORMANCE
+11.00%
1 MONTH PERFORMANCE
-12.45%
3 MONTH PERFORMANCE
+34.88%
6 MONTH PERFORMANCE
+7.41%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-54.24%
Solana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.85 | 601.12 K | $151.03 M |
| 11/04/2026 | $2.08 | $2.10 (0.96%) | $2.19 | $2.03 | 1.28 M | $164.34 M |
| 11/03/2026 | $2.02 | $2.06 (1.98%) | $2.08 | $2.00 | 634.62 K | $161.21 M |
| 11/02/2026 | $2.12 | $2.02 (-4.72%) | $2.14 | $2.01 | 336.84 K | $158.07 M |
| 10/30/2026 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.04 | 562.11 K | $163.55 M |
| 10/29/2026 | $2.24 | $2.26 (0.89%) | $2.33 | $2.20 | 362.78 K | $176.86 M |
| 10/28/2026 | $2.21 | $2.29 (3.62%) | $2.29 | $2.20 | 365.73 K | $179.20 M |
| 10/27/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.18 | 286.51 K | $174.51 M |
| 10/26/2026 | $2.23 | $2.21 (-0.9%) | $2.26 | $2.19 | 755.82 K | $172.94 M |
| 10/23/2026 | $2.26 | $2.26 (0%) | $2.32 | $2.25 | 371.11 K | $176.86 M |
| 10/22/2026 | $2.26 | $2.26 (0%) | $2.32 | $2.25 | 355.93 K | $176.86 M |
| 10/21/2026 | $2.34 | $2.36 (0.85%) | $2.40 | $2.33 | 278.25 K | $184.68 M |
| 10/20/2026 | $2.21 | $2.33 (5.43%) | $2.37 | $2.21 | 617.14 K | $182.33 M |
| 10/19/2026 | $2.25 | $2.24 (-0.44%) | $2.36 | $2.24 | 411.60 K | $175.29 M |
| 10/16/2026 | $2.32 | $2.24 (-3.45%) | $2.43 | $2.21 | 445.41 K | $175.29 M |
| 10/15/2026 | $2.20 | $2.35 (6.82%) | $2.37 | $2.16 | 952.85 K | $183.90 M |
| 10/14/2026 | $2.30 | $2.22 (-3.48%) | $2.35 | $2.18 | 884.45 K | $173.73 M |
| 10/13/2026 | $2.39 | $2.35 (-1.67%) | $2.42 | $2.32 | 221.14 K | $183.90 M |
| 10/12/2026 | $2.39 | $2.39 (0%) | $2.48 | $2.36 | 543.76 K | $187.03 M |
| 10/09/2026 | $2.46 | $2.39 (-2.85%) | $2.49 | $2.37 | 597.11 K | $187.03 M |
| 10/08/2026 | $2.52 | $2.38 (-5.56%) | $2.52 | $2.32 | 443.79 K | $186.25 M |
| 10/07/2026 | $2.56 | $2.54 (-0.78%) | $2.58 | $2.42 | 350.21 K | $198.77 M |
| 10/06/2026 | $2.66 | $2.66 (0%) | $2.73 | $2.63 | 1.04 M | $208.16 M |
| 10/05/2026 | $2.65 | $2.65 (0%) | $2.70 | $2.61 | 296.06 K | $207.38 M |
| 10/02/2026 | $2.70 | $2.63 (-2.59%) | $2.85 | $2.58 | 482.25 K | $205.81 M |
| 10/01/2026 | $2.64 | $2.62 (-0.76%) | $2.71 | $2.51 | 378.55 K | $205.03 M |
| 09/30/2026 | $2.93 | $2.62 (-10.58%) | $2.99 | $2.33 | 1.30 M | $205.03 M |
| 09/29/2026 | $2.87 | $2.86 (-0.35%) | $2.99 | $2.85 | 185.29 K | $223.81 M |
| 09/28/2026 | $2.88 | $2.84 (-1.39%) | $3.01 | $2.79 | 222.88 K | $222.24 M |
| 09/25/2026 | $2.99 | $2.94 (-1.67%) | $3.05 | $2.81 | 285.54 K | $230.07 M |
| 09/24/2026 | $2.93 | $2.90 (-1.02%) | $2.96 | $2.81 | 414.33 K | $226.94 M |
| 09/23/2026 | $3.24 | $2.88 (-11.11%) | $3.41 | $2.87 | 647.28 K | $225.37 M |
| 09/22/2026 | $3.11 | $3.27 (5.14%) | $3.42 | $3.08 | 1.62 M | $255.89 M |
| 09/21/2026 | $2.93 | $3.11 (6.14%) | $3.15 | $2.86 | 1.26 M | $243.37 M |
| 09/18/2026 | $2.36 | $2.76 (16.95%) | $2.79 | $2.30 | 1.09 M | $215.98 M |
| 09/17/2026 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.24 | 491.30 K | $179.20 M |
| 09/16/2026 | $2.21 | $2.30 (4.07%) | $2.31 | $2.19 | 654.57 K | $179.99 M |
| 09/15/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.15 | 394.51 K | $172.94 M |
| 09/14/2026 | $2.20 | $2.31 (5%) | $2.33 | $2.17 | 453.27 K | $180.77 M |
| 09/11/2026 | $2.17 | $2.22 (2.3%) | $2.31 | $2.17 | 208.63 K | $173.73 M |
| 09/10/2026 | $2.11 | $2.15 (1.9%) | $2.18 | $2.11 | 287.70 K | $168.25 M |
| 09/09/2026 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.19 | 292.72 K | $172.16 M |
| 09/08/2026 | $2.26 | $2.24 (-0.88%) | $2.29 | $2.19 | 222.83 K | $175.29 M |
| 09/04/2026 | $2.25 | $2.24 (-0.44%) | $2.35 | $2.20 | 242.70 K | $175.29 M |
| 09/03/2026 | $2.13 | $2.35 (10.33%) | $2.45 | $2.05 | 1.06 M | $183.90 M |
| 09/02/2026 | $2.07 | $2.08 (0.48%) | $2.15 | $2.04 | 261.12 K | $162.77 M |
| 09/01/2026 | $2.19 | $2.09 (-4.57%) | $2.21 | $2.07 | 309.80 K | $163.55 M |
| 08/31/2026 | $2.31 | $2.21 (-4.33%) | $2.33 | $2.21 | 253.75 K | $172.94 M |
| 08/28/2026 | $2.42 | $2.34 (-3.31%) | $2.44 | $2.26 | 395.34 K | $183.12 M |
| 08/27/2026 | $2.09 | $2.43 (16.27%) | $2.48 | $2.08 | 1.09 M | $190.16 M |
| 08/26/2026 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.01 | 261.65 K | $160.42 M |
| 08/25/2026 | $2.13 | $2.14 (0.47%) | $2.21 | $2.08 | 489.73 K | $167.47 M |
| 08/24/2026 | $2.15 | $2.18 (1.4%) | $2.25 | $2.13 | 387.00 K | $170.60 M |
| 08/21/2026 | $1.93 | $2.10 (8.81%) | $2.11 | $1.89 | 783.84 K | $164.34 M |
| 08/20/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.81 | 304.80 K | $145.55 M |
| 08/19/2026 | $1.78 | $1.86 (4.49%) | $1.88 | $1.77 | 228.02 K | $145.55 M |
| 08/18/2026 | $1.64 | $1.78 (8.54%) | $1.79 | $1.62 | 185.70 K | $139.29 M |
| 08/17/2026 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.65 | 122.28 K | $129.90 M |
| 08/14/2026 | $1.81 | $1.70 (-6.08%) | $1.81 | $1.69 | 137.48 K | $133.03 M |
| 08/13/2026 | $1.74 | $1.80 (3.45%) | $1.81 | $1.74 | 139.63 K | $140.86 M |
| 08/12/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.73 | 85.20 K | $136.16 M |
| 08/11/2026 | $1.70 | $1.74 (2.35%) | $1.77 | $1.70 | 62.00 K | $136.16 M |
| 08/10/2026 | $1.73 | $1.70 (-1.73%) | $1.76 | $1.69 | 149.80 K | $133.03 M |
| 08/07/2026 | $1.69 | $1.69 (0%) | $1.73 | $1.68 | 64.31 K | $123.48 M |
| 08/06/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.66 | 35.90 K | $122.75 M |
| 08/05/2026 | $1.64 | $1.72 (4.88%) | $1.74 | $1.64 | 146.63 K | $125.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
