5 DAY PERFORMANCE
+40.61%
1 MONTH PERFORMANCE
+26.09%
3 MONTH PERFORMANCE
+7.91%
6 MONTH PERFORMANCE
+5.94%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-59.72%
Solana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.69 | $1.71 (1.18%) | $1.73 | $1.69 | 16.79 K | |
| 08/06/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.66 | 35.90 K | $122.75 M |
| 08/05/2026 | $1.64 | $1.72 (4.88%) | $1.74 | $1.64 | 146.63 K | $125.67 M |
| 08/04/2026 | $1.63 | $1.66 (1.84%) | $1.70 | $1.63 | 143.93 K | $121.29 M |
| 08/03/2026 | $1.65 | $1.68 (1.82%) | $1.69 | $1.63 | 92.50 K | $122.75 M |
| 07/31/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.64 | 29.22 K | $120.56 M |
| 07/30/2026 | $1.67 | $1.70 (1.8%) | $1.73 | $1.67 | 100.01 K | $124.21 M |
| 07/29/2026 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.63 | 62.10 K | $120.56 M |
| 07/28/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.61 | 128.02 K | $123.48 M |
| 07/27/2026 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.64 | 183.10 K | $122.75 M |
| 07/24/2026 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.62 | 124.92 K | $119.10 M |
| 07/23/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.69 | 92.05 K | $124.21 M |
| 07/22/2026 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.72 | 69.87 K | $126.41 M |
| 07/21/2026 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.74 | 117.10 K | $127.87 M |
| 07/20/2026 | $1.69 | $1.81 (7.1%) | $1.84 | $1.69 | 236.06 K | $132.25 M |
| 07/17/2026 | $1.66 | $1.69 (1.81%) | $1.71 | $1.64 | 72.90 K | $123.48 M |
| 07/16/2026 | $1.69 | $1.71 (1.18%) | $1.71 | $1.67 | 177.41 K | $124.94 M |
| 07/15/2026 | $1.78 | $1.72 (-3.37%) | $1.83 | $1.71 | 174.20 K | $125.67 M |
| 07/14/2026 | $1.74 | $1.75 (0.57%) | $1.78 | $1.71 | 114.60 K | $127.87 M |
| 07/13/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.66 | 227.60 K | $124.94 M |
| 07/10/2026 | $1.87 | $1.75 (-6.42%) | $1.87 | $1.73 | 146.58 K | $127.87 M |
| 07/09/2026 | $1.71 | $1.83 (7.02%) | $1.84 | $1.68 | 364.31 K | $133.71 M |
| 07/08/2026 | $1.80 | $1.68 (-6.67%) | $1.81 | $1.68 | 191.65 K | $122.75 M |
| 07/07/2026 | $1.83 | $1.84 (0.55%) | $1.89 | $1.79 | 232.28 K | $134.44 M |
| 07/06/2026 | $1.78 | $1.82 (2.25%) | $1.86 | $1.72 | 224.61 K | $132.98 M |
| 07/02/2026 | $1.80 | $1.79 (-0.56%) | $1.90 | $1.77 | 281.86 K | $130.79 M |
| 07/01/2026 | $1.68 | $1.74 (3.57%) | $1.80 | $1.66 | 344.34 K | $127.14 M |
| 06/30/2026 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.62 | 265.53 K | $120.56 M |
| 06/29/2026 | $1.69 | $1.76 (4.14%) | $1.78 | $1.66 | 326.97 K | $128.60 M |
| 06/26/2026 | $1.45 | $1.73 (19.31%) | $1.76 | $1.45 | 444.02 K | $126.41 M |
| 06/25/2026 | $1.54 | $1.49 (-3.25%) | $1.59 | $1.44 | 486.21 K | $108.87 M |
| 06/24/2026 | $1.51 | $1.51 (0%) | $1.59 | $1.48 | 245.80 K | $110.33 M |
| 06/23/2026 | $1.60 | $1.51 (-5.63%) | $1.64 | $1.51 | 467.81 K | $110.33 M |
| 06/22/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.57 | 235.90 K | $119.10 M |
| 06/18/2026 | $1.61 | $1.62 (0.62%) | $1.70 | $1.58 | 645.54 K | $118.37 M |
| 06/17/2026 | $1.61 | $1.60 (-0.62%) | $1.70 | $1.57 | 326.77 K | $116.91 M |
| 06/16/2026 | $1.77 | $1.63 (-7.91%) | $1.78 | $1.61 | 283.88 K | $119.10 M |
| 06/15/2026 | $1.62 | $1.75 (8.02%) | $1.80 | $1.57 | 535.66 K | $127.87 M |
| 06/12/2026 | $1.51 | $1.54 (1.99%) | $1.62 | $1.49 | 385.23 K | $112.52 M |
| 06/11/2026 | $1.42 | $1.51 (6.34%) | $1.53 | $1.42 | 190.53 K | $110.33 M |
| 06/10/2026 | $1.46 | $1.41 (-3.42%) | $1.54 | $1.41 | 215.15 K | $103.02 M |
| 06/09/2026 | $1.38 | $1.48 (7.25%) | $1.51 | $1.37 | 524.82 K | $108.14 M |
| 06/08/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.32 | 206.71 K | $100.83 M |
| 06/05/2026 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.19 | 1.17 M | $92.79 M |
| 06/04/2026 | $1.47 | $1.40 (-4.76%) | $1.53 | $1.35 | 844.70 K | $102.29 M |
| 06/03/2026 | $1.59 | $1.48 (-6.92%) | $1.59 | $1.46 | 571.62 K | $108.14 M |
| 06/02/2026 | $1.80 | $1.60 (-11.11%) | $1.80 | $1.56 | 793.90 K | $116.91 M |
| 06/01/2026 | $1.91 | $1.75 (-8.38%) | $1.91 | $1.71 | 731.31 K | $127.87 M |
| 05/29/2026 | $2.08 | $1.91 (-8.17%) | $2.08 | $1.90 | 333.39 K | $139.56 M |
| 05/28/2026 | $2.21 | $2.04 (-7.69%) | $2.21 | $2.01 | 277.17 K | $149.06 M |
| 05/27/2026 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.21 | 238.13 K | $163.67 M |
| 05/26/2026 | $2.27 | $2.30 (1.32%) | $2.34 | $2.26 | 209.61 K | $168.05 M |
| 05/22/2026 | $2.36 | $2.29 (-2.97%) | $2.41 | $2.28 | 107.42 K | $167.32 M |
| 05/21/2026 | $2.30 | $2.36 (2.61%) | $2.39 | $2.26 | 100.26 K | $172.44 M |
| 05/20/2026 | $2.20 | $2.31 (5%) | $2.43 | $2.14 | 553.91 K | $168.78 M |
| 05/19/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.12 | 152.10 K | $157.82 M |
| 05/18/2026 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.17 | 508.59 K | $159.29 M |
| 05/15/2026 | $2.27 | $2.30 (1.32%) | $2.35 | $2.26 | 148.60 K | $168.05 M |
| 05/14/2026 | $2.22 | $2.39 (7.66%) | $2.41 | $2.19 | 380.48 K | $174.63 M |
| 05/13/2026 | $2.12 | $2.21 (4.25%) | $2.27 | $2.05 | 331.76 K | $161.48 M |
| 05/12/2026 | $2.18 | $2.10 (-3.67%) | $2.20 | $2.06 | 371.21 K | $153.44 M |
| 05/11/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.12 | 281.55 K | $162.94 M |
| 05/08/2026 | $2.17 | $2.22 (2.3%) | $2.23 | $2.11 | 106.52 K | $162.21 M |
| 05/07/2026 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.15 | 118.30 K | $157.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
