5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+10.48%
3 MONTH PERFORMANCE
+43.21%
6 MONTH PERFORMANCE
+13.73%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-90.39%
Solana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.93 | $3.11 (6.14%) | $3.13 | $2.86 | 1.25 M | $243.37 M |
| 09/18/2026 | $2.36 | $2.76 (16.95%) | $2.79 | $2.30 | 1.08 M | $215.98 M |
| 09/17/2026 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.24 | 491.30 K | $179.20 M |
| 09/16/2026 | $2.20 | $2.30 (4.55%) | $2.31 | $2.19 | 654.57 K | $179.99 M |
| 09/15/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.15 | 394.51 K | $172.94 M |
| 09/14/2026 | $2.20 | $2.31 (5%) | $2.33 | $2.17 | 453.27 K | $180.77 M |
| 09/11/2026 | $2.17 | $2.22 (2.3%) | $2.31 | $2.17 | 208.63 K | $173.73 M |
| 09/10/2026 | $2.11 | $2.15 (1.9%) | $2.18 | $2.11 | 287.70 K | $168.25 M |
| 09/09/2026 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.19 | 292.72 K | $172.16 M |
| 09/08/2026 | $2.26 | $2.24 (-0.88%) | $2.29 | $2.19 | 222.83 K | $175.29 M |
| 09/04/2026 | $2.25 | $2.24 (-0.44%) | $2.35 | $2.20 | 242.70 K | $175.29 M |
| 09/03/2026 | $2.13 | $2.35 (10.33%) | $2.45 | $2.05 | 1.06 M | $183.90 M |
| 09/02/2026 | $2.07 | $2.08 (0.48%) | $2.15 | $2.04 | 261.12 K | $162.77 M |
| 09/01/2026 | $2.19 | $2.09 (-4.57%) | $2.21 | $2.07 | 309.80 K | $163.55 M |
| 08/31/2026 | $2.31 | $2.21 (-4.33%) | $2.33 | $2.21 | 253.75 K | $172.94 M |
| 08/28/2026 | $2.42 | $2.34 (-3.31%) | $2.44 | $2.26 | 395.34 K | $183.12 M |
| 08/27/2026 | $2.09 | $2.43 (16.27%) | $2.48 | $2.08 | 1.09 M | $190.16 M |
| 08/26/2026 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.01 | 261.65 K | $160.42 M |
| 08/25/2026 | $2.13 | $2.14 (0.47%) | $2.21 | $2.08 | 489.73 K | $167.47 M |
| 08/24/2026 | $2.15 | $2.18 (1.4%) | $2.25 | $2.13 | 387.00 K | $170.60 M |
| 08/21/2026 | $1.93 | $2.10 (8.81%) | $2.11 | $1.89 | 783.84 K | $164.34 M |
| 08/20/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.81 | 304.80 K | $145.55 M |
| 08/19/2026 | $1.78 | $1.86 (4.49%) | $1.88 | $1.77 | 228.02 K | $145.55 M |
| 08/18/2026 | $1.64 | $1.78 (8.54%) | $1.79 | $1.62 | 185.70 K | $139.29 M |
| 08/17/2026 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.65 | 122.28 K | $129.90 M |
| 08/14/2026 | $1.81 | $1.70 (-6.08%) | $1.81 | $1.69 | 137.48 K | $133.03 M |
| 08/13/2026 | $1.74 | $1.80 (3.45%) | $1.81 | $1.74 | 139.63 K | $140.86 M |
| 08/12/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.73 | 85.20 K | $136.16 M |
| 08/11/2026 | $1.70 | $1.74 (2.35%) | $1.77 | $1.70 | 62.00 K | $136.16 M |
| 08/10/2026 | $1.73 | $1.70 (-1.73%) | $1.76 | $1.69 | 149.80 K | $133.03 M |
| 08/07/2026 | $1.69 | $1.69 (0%) | $1.73 | $1.68 | 64.31 K | $123.48 M |
| 08/06/2026 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.66 | 35.90 K | $122.75 M |
| 08/05/2026 | $1.64 | $1.72 (4.88%) | $1.74 | $1.64 | 146.63 K | $125.67 M |
| 08/04/2026 | $1.63 | $1.66 (1.84%) | $1.70 | $1.63 | 143.93 K | $121.29 M |
| 08/03/2026 | $1.65 | $1.68 (1.82%) | $1.69 | $1.63 | 92.50 K | $122.75 M |
| 07/31/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.64 | 29.22 K | $120.56 M |
| 07/30/2026 | $1.67 | $1.70 (1.8%) | $1.73 | $1.67 | 100.01 K | $124.21 M |
| 07/29/2026 | $1.69 | $1.65 (-2.37%) | $1.71 | $1.63 | 62.10 K | $120.56 M |
| 07/28/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.61 | 128.02 K | $123.48 M |
| 07/27/2026 | $1.70 | $1.68 (-1.18%) | $1.73 | $1.64 | 183.10 K | $122.75 M |
| 07/24/2026 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.62 | 124.92 K | $119.10 M |
| 07/23/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.69 | 92.05 K | $124.21 M |
| 07/22/2026 | $1.74 | $1.73 (-0.57%) | $1.77 | $1.72 | 69.87 K | $126.41 M |
| 07/21/2026 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.74 | 117.10 K | $127.87 M |
| 07/20/2026 | $1.69 | $1.81 (7.1%) | $1.84 | $1.69 | 236.06 K | $132.25 M |
| 07/17/2026 | $1.66 | $1.69 (1.81%) | $1.71 | $1.64 | 72.90 K | $123.48 M |
| 07/16/2026 | $1.69 | $1.71 (1.18%) | $1.71 | $1.67 | 177.41 K | $124.94 M |
| 07/15/2026 | $1.78 | $1.72 (-3.37%) | $1.83 | $1.71 | 174.20 K | $125.67 M |
| 07/14/2026 | $1.74 | $1.75 (0.57%) | $1.78 | $1.71 | 114.60 K | $127.87 M |
| 07/13/2026 | $1.72 | $1.71 (-0.58%) | $1.75 | $1.66 | 227.60 K | $124.94 M |
| 07/10/2026 | $1.87 | $1.75 (-6.42%) | $1.87 | $1.73 | 146.58 K | $127.87 M |
| 07/09/2026 | $1.71 | $1.83 (7.02%) | $1.84 | $1.68 | 364.31 K | $133.71 M |
| 07/08/2026 | $1.80 | $1.68 (-6.67%) | $1.81 | $1.68 | 191.65 K | $122.75 M |
| 07/07/2026 | $1.83 | $1.84 (0.55%) | $1.89 | $1.79 | 232.28 K | $134.44 M |
| 07/06/2026 | $1.78 | $1.82 (2.25%) | $1.86 | $1.72 | 224.61 K | $132.98 M |
| 07/02/2026 | $1.80 | $1.79 (-0.56%) | $1.90 | $1.77 | 281.86 K | $130.79 M |
| 07/01/2026 | $1.68 | $1.74 (3.57%) | $1.80 | $1.66 | 344.34 K | $127.14 M |
| 06/30/2026 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.62 | 265.53 K | $120.56 M |
| 06/29/2026 | $1.69 | $1.76 (4.14%) | $1.78 | $1.66 | 326.97 K | $128.60 M |
| 06/26/2026 | $1.45 | $1.73 (19.31%) | $1.76 | $1.45 | 444.02 K | $126.41 M |
| 06/25/2026 | $1.54 | $1.49 (-3.25%) | $1.59 | $1.44 | 486.21 K | $108.87 M |
| 06/24/2026 | $1.51 | $1.51 (0%) | $1.59 | $1.48 | 245.80 K | $110.33 M |
| 06/23/2026 | $1.60 | $1.51 (-5.63%) | $1.64 | $1.51 | 467.81 K | $110.33 M |
| 06/22/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.57 | 235.90 K | $119.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
