5 DAY PERFORMANCE
+43.21%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
+12.62%
6 MONTH PERFORMANCE
-16.25%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-85.50%
Solana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.57 | 235.87 K | $119.10 M |
| 06/18/2026 | $1.61 | $1.62 (0.62%) | $1.70 | $1.58 | 645.54 K | $118.37 M |
| 06/17/2026 | $1.61 | $1.60 (-0.62%) | $1.70 | $1.57 | 326.77 K | $116.91 M |
| 06/16/2026 | $1.77 | $1.63 (-7.91%) | $1.78 | $1.61 | 283.88 K | $119.10 M |
| 06/15/2026 | $1.62 | $1.75 (8.02%) | $1.80 | $1.57 | 535.66 K | $127.87 M |
| 06/12/2026 | $1.51 | $1.54 (1.99%) | $1.62 | $1.49 | 385.23 K | $112.52 M |
| 06/11/2026 | $1.42 | $1.51 (6.34%) | $1.53 | $1.42 | 190.53 K | $110.33 M |
| 06/10/2026 | $1.46 | $1.41 (-3.42%) | $1.54 | $1.41 | 215.15 K | $103.02 M |
| 06/09/2026 | $1.38 | $1.48 (7.25%) | $1.51 | $1.37 | 524.82 K | $108.14 M |
| 06/08/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.32 | 206.71 K | $100.83 M |
| 06/05/2026 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.19 | 1.17 M | $92.79 M |
| 06/04/2026 | $1.47 | $1.40 (-4.76%) | $1.53 | $1.35 | 844.70 K | $102.29 M |
| 06/03/2026 | $1.59 | $1.48 (-6.92%) | $1.59 | $1.46 | 571.62 K | $108.14 M |
| 06/02/2026 | $1.80 | $1.60 (-11.11%) | $1.80 | $1.56 | 793.90 K | $116.91 M |
| 06/01/2026 | $1.91 | $1.75 (-8.38%) | $1.91 | $1.71 | 731.31 K | $127.87 M |
| 05/29/2026 | $2.08 | $1.91 (-8.17%) | $2.08 | $1.90 | 333.39 K | $139.56 M |
| 05/28/2026 | $2.21 | $2.04 (-7.69%) | $2.21 | $2.01 | 277.17 K | $149.06 M |
| 05/27/2026 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.21 | 238.13 K | $163.67 M |
| 05/26/2026 | $2.27 | $2.30 (1.32%) | $2.34 | $2.26 | 209.61 K | $168.05 M |
| 05/22/2026 | $2.36 | $2.29 (-2.97%) | $2.41 | $2.28 | 107.42 K | $167.32 M |
| 05/21/2026 | $2.30 | $2.36 (2.61%) | $2.39 | $2.26 | 100.26 K | $172.44 M |
| 05/20/2026 | $2.20 | $2.31 (5%) | $2.43 | $2.14 | 553.91 K | $168.78 M |
| 05/19/2026 | $2.19 | $2.16 (-1.37%) | $2.23 | $2.12 | 152.10 K | $157.82 M |
| 05/18/2026 | $2.30 | $2.18 (-5.22%) | $2.35 | $2.17 | 508.59 K | $159.29 M |
| 05/15/2026 | $2.27 | $2.30 (1.32%) | $2.35 | $2.26 | 148.60 K | $168.05 M |
| 05/14/2026 | $2.22 | $2.39 (7.66%) | $2.41 | $2.19 | 380.48 K | $174.63 M |
| 05/13/2026 | $2.12 | $2.21 (4.25%) | $2.27 | $2.05 | 331.76 K | $161.48 M |
| 05/12/2026 | $2.18 | $2.10 (-3.67%) | $2.20 | $2.06 | 371.21 K | $153.44 M |
| 05/11/2026 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.12 | 281.55 K | $162.94 M |
| 05/08/2026 | $2.17 | $2.22 (2.3%) | $2.23 | $2.11 | 106.52 K | $162.21 M |
| 05/07/2026 | $2.23 | $2.15 (-3.59%) | $2.23 | $2.15 | 118.30 K | $157.09 M |
| 05/06/2026 | $2.16 | $2.22 (2.78%) | $2.25 | $2.12 | 236.72 K | $162.21 M |
| 05/05/2026 | $2.16 | $2.16 (0%) | $2.19 | $2.10 | 128.22 K | $157.82 M |
| 05/04/2026 | $2.14 | $2.16 (0.93%) | $2.19 | $2.09 | 160.80 K | $157.82 M |
| 05/01/2026 | $2.07 | $2.12 (2.42%) | $2.15 | $2.02 | 79.79 K | $154.90 M |
| 04/30/2026 | $1.99 | $2.04 (2.51%) | $2.08 | $1.98 | 119.30 K | $149.06 M |
| 04/29/2026 | $2.09 | $1.98 (-5.26%) | $2.12 | $1.94 | 193.32 K | $144.67 M |
| 04/28/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.06 | 82.71 K | $151.98 M |
| 04/27/2026 | $2.16 | $2.12 (-1.85%) | $2.38 | $2.11 | 238.20 K | $154.90 M |
| 04/24/2026 | $2.08 | $2.16 (3.85%) | $2.19 | $2.06 | 220.50 K | $157.82 M |
| 04/23/2026 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.04 | 150.70 K | $150.52 M |
| 04/22/2026 | $2.09 | $2.09 (0%) | $2.15 | $2.04 | 191.12 K | $152.71 M |
| 04/21/2026 | $2.16 | $2.00 (-7.41%) | $2.18 | $1.99 | 232.02 K | $146.13 M |
| 04/20/2026 | $2.11 | $2.12 (0.47%) | $2.14 | $2.02 | 334.07 K | $154.90 M |
| 04/17/2026 | $2.11 | $2.12 (0.47%) | $2.21 | $2.05 | 379.61 K | $154.90 M |
| 04/16/2026 | $1.94 | $2.06 (6.19%) | $2.07 | $1.90 | 248.25 K | $150.52 M |
| 04/15/2026 | $1.98 | $1.94 (-2.02%) | $2.03 | $1.94 | 336.58 K | $141.75 M |
| 04/14/2026 | $2.11 | $1.98 (-6.16%) | $2.12 | $1.96 | 451.60 K | $144.67 M |
| 04/13/2026 | $1.86 | $2.03 (9.14%) | $2.04 | $1.82 | 409.42 K | $148.33 M |
| 04/10/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.85 | 337.23 K | $138.10 M |
| 04/09/2026 | $1.86 | $1.89 (1.61%) | $1.95 | $1.82 | 474.10 K | $138.10 M |
| 04/08/2026 | $1.89 | $1.88 (-0.53%) | $2.01 | $1.83 | 475.91 K | $137.37 M |
| 04/07/2026 | $1.85 | $1.83 (-1.08%) | $1.87 | $1.74 | 218.98 K | $133.71 M |
| 04/06/2026 | $1.86 | $1.90 (2.15%) | $2.05 | $1.84 | 579.90 K | $138.83 M |
| 04/02/2026 | $1.62 | $1.86 (14.81%) | $1.95 | $1.59 | 554.00 K | $135.90 M |
| 04/01/2026 | $1.70 | $1.70 (0%) | $1.71 | $1.61 | 614.42 K | $124.21 M |
| 03/31/2026 | $1.80 | $1.73 (-3.89%) | $1.96 | $1.63 | 1.01 M | $126.41 M |
| 03/30/2026 | $1.93 | $1.86 (-3.63%) | $2.00 | $1.83 | 2.81 M | $135.90 M |
| 03/27/2026 | $1.95 | $1.92 (-1.54%) | $2.00 | $1.90 | 98.74 K | $140.29 M |
| 03/26/2026 | $2.14 | $2.01 (-6.07%) | $2.23 | $1.99 | 172.35 K | $146.86 M |
| 03/25/2026 | $2.09 | $2.16 (3.35%) | $2.23 | $2.08 | 359.51 K | $157.82 M |
| 03/24/2026 | $2.06 | $2.01 (-2.43%) | $2.11 | $2.01 | 177.12 K | $146.86 M |
| 03/23/2026 | $2.07 | $2.06 (-0.48%) | $2.13 | $2.04 | 307.42 K | $150.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
