5 DAY PERFORMANCE
+26.74%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
-3.18%
6 MONTH PERFORMANCE
+20.07%
YEAR-TO-DATE PERFORMANCE
-4.45%
1 YEAR PERFORMANCE
-69.12%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.98 | $3.05 (2.18%) | $3.19 | $2.86 | 6,565 | $2.73 B |
| 03/12/2025 | $3.18 | $2.96 (-6.92%) | $3.58 | $2.88 | 77,500 | $2.72 B |
| 03/11/2025 | $2.87 | $2.92 (1.74%) | $3.01 | $2.72 | 10,927 | $2.68 B |
| 03/10/2025 | $2.95 | $2.78 (-5.76%) | $3.06 | $2.76 | 10,512 | $2.55 B |
| 03/07/2025 | $2.91 | $2.88 (-1.03%) | $3.09 | $2.81 | 10,580 | $2.64 B |
| 03/06/2025 | $3.05 | $2.90 (-4.92%) | $3.05 | $2.87 | 10,831 | $2.66 B |
| 03/05/2025 | $3.20 | $2.99 (-6.56%) | $3.37 | $2.62 | 35,600 | $2.74 B |
| 03/04/2025 | $3.26 | $3.20 (-1.84%) | $3.36 | $3.05 | 17,800 | $2.94 B |
| 03/03/2025 | $3.46 | $3.38 (-2.31%) | $3.47 | $3.31 | 7,447 | $3.10 B |
| 02/28/2025 | $3.64 | $3.56 (-2.2%) | $3.64 | $3.22 | 8,400 | $3.27 B |
| 02/27/2025 | $3.63 | $3.59 (-1.1%) | $3.87 | $3.57 | 18,712 | $3.29 B |
| 02/26/2025 | $3.42 | $3.60 (5.26%) | $3.69 | $3.42 | 17,963 | $3.30 B |
| 02/25/2025 | $3.47 | $3.36 (-3.17%) | $3.47 | $3.21 | 22,500 | $3.08 B |
| 02/24/2025 | $3.69 | $3.59 (-2.71%) | $3.79 | $3.48 | 23,100 | $3.29 B |
| 02/21/2025 | $3.80 | $3.69 (-2.89%) | $4.08 | $3.66 | 19,550 | $3.39 B |
| 02/20/2025 | $3.90 | $3.81 (-2.31%) | $4.01 | $3.81 | 10,310 | $3.50 B |
| 02/19/2025 | $3.79 | $3.99 (5.28%) | $4.07 | $3.71 | 19,740 | $3.66 B |
| 02/18/2025 | $4.00 | $3.86 (-3.5%) | $4.08 | $3.70 | 20,000 | $3.54 B |
| 02/14/2025 | $3.71 | $3.91 (5.39%) | $4.10 | $3.71 | 19,626 | $3.59 B |
| 02/13/2025 | $3.75 | $3.81 (1.6%) | $3.84 | $3.70 | 4,804 | $3.50 B |
| 02/12/2025 | $3.88 | $3.82 (-1.55%) | $3.88 | $3.66 | 10,120 | $3.50 B |
| 02/11/2025 | $3.80 | $3.82 (0.53%) | $3.98 | $3.57 | 27,112 | $3.50 B |
| 02/10/2025 | $3.79 | $3.59 (-5.28%) | $3.88 | $3.55 | 13,000 | $3.29 B |
| 02/07/2025 | $3.80 | $3.80 (0%) | $3.89 | $3.79 | 9,169 | $3.49 B |
| 02/06/2025 | $3.46 | $3.75 (8.38%) | $3.94 | $3.45 | 46,600 | $3.44 B |
| 02/05/2025 | $3.14 | $3.45 (9.87%) | $3.60 | $3.14 | 54,600 | $3.17 B |
| 02/04/2025 | $3.18 | $3.38 (6.29%) | $3.40 | $3.10 | 41,100 | $3.10 B |
| 02/03/2025 | $3.19 | $3.20 (0.31%) | $3.20 | $3.11 | 8,165 | $2.94 B |
| 01/31/2025 | $3.14 | $3.23 (2.87%) | $3.29 | $3.14 | 6,234 | $2.96 B |
| 01/30/2025 | $3.21 | $3.30 (2.8%) | $3.37 | $3.18 | 9,447 | $3.03 B |
| 01/29/2025 | $3.36 | $3.27 (-2.68%) | $3.45 | $3.27 | 19,228 | $3.00 B |
| 01/28/2025 | $3.23 | $3.29 (1.86%) | $3.35 | $3.20 | 14,900 | $3.02 B |
| 01/27/2025 | $3.30 | $3.21 (-2.73%) | $3.41 | $3.21 | 6,734 | $2.94 B |
| 01/24/2025 | $3.45 | $3.37 (-2.32%) | $3.48 | $3.23 | 23,139 | $3.09 B |
| 01/23/2025 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.37 | 5,928 | $3.17 B |
| 01/22/2025 | $3.45 | $3.50 (1.45%) | $3.57 | $3.35 | 7,735 | $3.21 B |
| 01/21/2025 | $3.47 | $3.45 (-0.58%) | $3.57 | $3.42 | 11,409 | $3.17 B |
| 01/17/2025 | $3.34 | $3.47 (3.89%) | $3.49 | $3.26 | 10,113 | $3.18 B |
| 01/16/2025 | $3.44 | $3.33 (-3.2%) | $3.45 | $3.24 | 9,100 | $3.06 B |
| 01/15/2025 | $3.50 | $3.35 (-4.29%) | $3.50 | $3.28 | 10,800 | $3.07 B |
| 01/14/2025 | $3.22 | $3.26 (1.24%) | $3.41 | $3.16 | 9,900 | $2.99 B |
| 01/13/2025 | $3.40 | $3.22 (-5.29%) | $3.45 | $3.10 | 33,103 | $2.95 B |
| 01/10/2025 | $3.63 | $3.40 (-6.34%) | $3.68 | $3.36 | 23,900 | $3.12 B |
| 01/08/2025 | $3.57 | $3.69 (3.36%) | $3.69 | $3.52 | 18,700 | $3.39 B |
| 01/07/2025 | $3.66 | $3.57 (-2.46%) | $3.68 | $3.54 | 19,706 | $3.28 B |
| 01/06/2025 | $3.66 | $3.65 (-0.27%) | $3.80 | $3.65 | 13,929 | $3.35 B |
| 01/03/2025 | $3.76 | $3.66 (-2.66%) | $3.88 | $3.66 | 16,466 | $3.36 B |
| 01/02/2025 | $3.82 | $3.74 (-2.09%) | $3.82 | $3.51 | 53,400 | $3.43 B |
| 12/31/2024 | $3.71 | $3.82 (2.96%) | $4.08 | $3.68 | 31,508 | $3.50 B |
| 12/30/2024 | $3.72 | $3.72 (0%) | $3.89 | $3.67 | 10,500 | $3.41 B |
| 12/27/2024 | $3.76 | $3.81 (1.33%) | $3.85 | $3.59 | 9,100 | $3.50 B |
| 12/26/2024 | $3.51 | $3.77 (7.41%) | $3.79 | $3.51 | 15,496 | $3.46 B |
| 12/24/2024 | $3.55 | $3.69 (3.94%) | $3.80 | $3.54 | 24,622 | $3.39 B |
| 12/23/2024 | $3.67 | $3.70 (0.82%) | $3.84 | $3.55 | 89,201 | $3.39 B |
| 12/20/2024 | $3.53 | $3.83 (8.5%) | $4.24 | $3.17 | 149,056 | $3.51 B |
| 12/19/2024 | $3.75 | $3.42 (-8.8%) | $3.75 | $3.32 | 333,600 | $3.14 B |
| 12/18/2024 | $3.94 | $3.76 (-4.57%) | $4.00 | $3.51 | 61,836 | $3.45 B |
| 12/17/2024 | $3.90 | $3.85 (-1.28%) | $3.98 | $3.41 | 163,500 | $3.53 B |
| 12/16/2024 | $3.88 | $3.85 (-0.77%) | $3.98 | $3.66 | 27,635 | $3.53 B |
| 12/13/2024 | $4.00 | $3.77 (-5.75%) | $4.03 | $3.75 | 24,500 | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
