Heart Test Laboratories, Inc. (HSCS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.68

south_east

-$0.01 (-0.27%)

Day's range

$3.65

$3.77

5 DAY PERFORMANCE

+44.31%

1 MONTH PERFORMANCE

+41.00%

3 MONTH PERFORMANCE

+10.51%

6 MONTH PERFORMANCE

+2.79%

YEAR-TO-DATE PERFORMANCE

-3.66%

1 YEAR PERFORMANCE

-13.41%

HeartSciences Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.64	$2.67 (1.14%)	$2.69	$2.59	39.01 K	$3.48 M
12/04/2025	$2.56	$2.64 (3.13%)	$2.65	$2.48	9.90 K	$3.44 M
12/03/2025	$2.56	$2.55 (-0.39%)	$2.56	$2.53	4.01 K	$3.32 M
12/02/2025	$2.45	$2.52 (2.86%)	$2.59	$2.41	35.95 K	$3.28 M
12/01/2025	$2.69	$2.45 (-8.92%)	$2.69	$2.36	20.20 K	$3.19 M
11/28/2025	$2.68	$2.68 (0%)	$2.69	$2.57	15.90 K	$3.49 M
11/26/2025	$2.72	$2.67 (-1.84%)	$2.76	$2.47	12.74 K	$3.48 M
11/25/2025	$2.55	$2.81 (10.2%)	$2.81	$2.42	19.23 K	$3.66 M
11/24/2025	$2.41	$2.53 (4.98%)	$2.64	$2.41	75.52 K	$3.30 M
11/21/2025	$3.09	$2.36 (-23.62%)	$3.09	$2.01	192.95 K	$3.08 M
11/20/2025	$2.99	$2.91 (-2.68%)	$3.01	$2.80	15.20 K	$3.79 M
11/19/2025	$3.00	$2.97 (-1%)	$3.02	$2.93	10.26 K	$3.87 M
11/18/2025	$2.96	$3.03 (2.36%)	$3.08	$2.96	18.30 K	$3.95 M
11/17/2025	$3.05	$3.00 (-1.64%)	$3.14	$2.95	23.50 K	$3.91 M
11/14/2025	$3.01	$3.07 (1.99%)	$3.15	$2.98	36.50 K	$4.00 M
11/13/2025	$3.11	$3.09 (-0.64%)	$3.11	$2.88	46.70 K	$4.03 M
11/12/2025	$3.09	$3.02 (-2.27%)	$3.29	$2.95	160.74 K	$3.94 M
11/11/2025	$2.78	$2.96 (6.47%)	$2.99	$2.78	26.10 K	$3.86 M
11/10/2025	$2.70	$2.80 (3.7%)	$2.85	$2.60	22.13 K	$3.65 M
11/07/2025	$2.71	$2.61 (-3.69%)	$2.87	$2.60	33.50 K	$3.40 M
11/06/2025	$2.83	$2.73 (-3.53%)	$2.89	$2.72	24.31 K	$3.56 M
11/05/2025	$2.79	$2.90 (3.94%)	$2.93	$2.79	12.40 K	$3.78 M
11/04/2025	$2.99	$2.83 (-5.35%)	$2.99	$2.79	29.61 K	$3.69 M
11/03/2025	$2.97	$2.93 (-1.35%)	$3.00	$2.92	23.20 K	$3.82 M
10/31/2025	$2.94	$3.05 (3.74%)	$3.09	$2.94	26.74 K	$3.98 M
10/30/2025	$2.95	$2.96 (0.34%)	$2.98	$2.90	26.59 K	$3.86 M
10/29/2025	$3.16	$2.97 (-6.01%)	$3.22	$2.95	54.80 K	$3.87 M
10/28/2025	$3.20	$3.16 (-1.25%)	$3.25	$3.15	23.01 K	$4.12 M
10/27/2025	$3.32	$3.24 (-2.41%)	$3.33	$3.21	18.92 K	$4.22 M
10/24/2025	$3.33	$3.29 (-1.2%)	$3.33	$3.25	17.50 K	$4.29 M
10/23/2025	$3.33	$3.26 (-2.1%)	$3.43	$3.26	20.30 K	$4.25 M
10/22/2025	$3.31	$3.31 (0%)	$3.40	$3.16	34.90 K	$4.31 M
10/21/2025	$3.45	$3.38 (-2.03%)	$3.45	$3.31	17.30 K	$4.41 M
10/20/2025	$3.41	$3.44 (0.88%)	$3.44	$3.35	11.61 K	$4.48 M
10/17/2025	$3.40	$3.33 (-2.06%)	$3.45	$3.28	24.12 K	$4.34 M
10/16/2025	$3.46	$3.41 (-1.45%)	$3.60	$3.35	36.82 K	$4.45 M
10/15/2025	$3.45	$3.51 (1.74%)	$3.62	$3.45	27.43 K	$4.58 M
10/14/2025	$3.49	$3.54 (1.43%)	$3.58	$3.49	13.10 K	$4.61 M
10/13/2025	$3.47	$3.58 (3.17%)	$3.60	$3.42	35.70 K	$4.67 M
10/10/2025	$3.73	$3.49 (-6.43%)	$3.73	$3.41	25.33 K	$4.55 M
10/09/2025	$3.73	$3.68 (-1.34%)	$3.75	$3.51	20.96 K	$4.80 M
10/08/2025	$3.77	$3.72 (-1.33%)	$3.77	$3.65	44.36 K	$4.85 M
10/07/2025	$3.66	$3.73 (1.91%)	$3.73	$3.57	33.10 K	$4.86 M
10/06/2025	$3.75	$3.75 (0%)	$3.77	$3.66	39.71 K	$4.89 M
10/03/2025	$3.65	$3.70 (1.37%)	$3.78	$3.65	36.71 K	$4.82 M
10/02/2025	$3.51	$3.69 (5.13%)	$3.70	$3.47	23.74 K	$4.81 M
10/01/2025	$3.44	$3.57 (3.78%)	$3.57	$3.44	11.12 K	$4.65 M
09/30/2025	$3.42	$3.48 (1.75%)	$3.54	$3.40	34.42 K	$4.54 M
09/29/2025	$3.75	$3.42 (-8.8%)	$3.75	$3.40	77.34 K	$4.46 M
09/26/2025	$3.77	$3.65 (-3.18%)	$3.80	$3.55	75.35 K	$4.76 M
09/25/2025	$3.74	$3.74 (0%)	$3.80	$3.62	136.10 K	$4.88 M
09/24/2025	$3.64	$3.69 (1.37%)	$3.70	$3.60	81.50 K	$4.81 M
09/23/2025	$3.70	$3.61 (-2.43%)	$3.77	$3.54	90.60 K	$4.71 M
09/22/2025	$3.55	$3.67 (3.38%)	$3.70	$3.52	170.32 K	$4.78 M
09/19/2025	$3.49	$3.49 (0%)	$3.52	$3.44	60.93 K	$4.55 M
09/18/2025	$3.55	$3.52 (-0.85%)	$3.55	$3.29	132.20 K	$4.59 M
09/17/2025	$3.50	$3.46 (-1.14%)	$3.57	$3.40	107.60 K	$4.51 M
09/16/2025	$3.35	$3.47 (3.58%)	$3.70	$3.32	235.91 K	$4.52 M
09/15/2025	$3.17	$3.30 (4.1%)	$3.30	$3.08	132.30 K	$4.30 M
09/12/2025	$3.20	$3.01 (-5.94%)	$3.23	$3.00	100.44 K	$3.92 M
09/11/2025	$3.26	$3.34 (2.45%)	$3.49	$3.23	267.70 K	$4.35 M
09/10/2025	$3.39	$3.31 (-2.36%)	$3.39	$3.24	38.29 K	$4.31 M
09/09/2025	$3.33	$3.40 (2.1%)	$3.41	$3.22	40.98 K	$4.43 M
09/08/2025	$3.35	$3.33 (-0.6%)	$3.44	$3.23	25.60 K	$4.34 M