5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
+49.44%
3 MONTH PERFORMANCE
+19.56%
6 MONTH PERFORMANCE
-5.61%
YEAR-TO-DATE PERFORMANCE
-12.94%
1 YEAR PERFORMANCE
-26.50%
HeartSciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.95 | $2.94 (-0.34%) | $3.23 | $2.75 | 445.32 K | $9.30 M |
| 06/25/2026 | $2.66 | $2.99 (12.41%) | $3.11 | $2.58 | 1.65 M | $9.46 M |
| 06/24/2026 | $2.78 | $2.63 (-5.4%) | $2.89 | $2.35 | 1.91 M | $8.32 M |
| 06/23/2026 | $2.72 | $2.75 (1.1%) | $3.75 | $2.51 | 135.74 M | $8.70 M |
| 06/22/2026 | $1.81 | $1.77 (-2.21%) | $1.83 | $1.72 | 41.12 K | $5.60 M |
| 06/18/2026 | $1.86 | $1.84 (-1.08%) | $1.94 | $1.80 | 49.52 K | $5.82 M |
| 06/17/2026 | $1.81 | $1.82 (0.55%) | $1.89 | $1.75 | 35.26 K | $5.76 M |
| 06/16/2026 | $1.76 | $1.89 (7.39%) | $1.92 | $1.76 | 25.50 K | $5.98 M |
| 06/15/2026 | $1.84 | $1.84 (0%) | $2.09 | $1.80 | 149.05 K | $5.82 M |
| 06/12/2026 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.74 | 31.20 K | $5.69 M |
| 06/11/2026 | $1.82 | $1.88 (3.3%) | $1.94 | $1.79 | 173.26 K | $5.95 M |
| 06/10/2026 | $1.82 | $1.88 (3.3%) | $1.89 | $1.81 | 29.55 K | $5.95 M |
| 06/09/2026 | $1.88 | $1.88 (0%) | $1.88 | $1.81 | 11.23 K | $5.95 M |
| 06/08/2026 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.80 | 24.10 K | $5.82 M |
| 06/05/2026 | $2.00 | $1.94 (-3%) | $2.01 | $1.88 | 16.04 K | $6.13 M |
| 06/04/2026 | $2.02 | $2.01 (-0.5%) | $2.02 | $1.91 | 9.70 K | $6.36 M |
| 06/03/2026 | $2.04 | $2.04 (0%) | $2.10 | $2.01 | 19.20 K | $6.45 M |
| 06/02/2026 | $2.05 | $2.07 (0.98%) | $2.24 | $2.05 | 112.33 K | $6.55 M |
| 06/01/2026 | $1.70 | $2.03 (19.41%) | $2.20 | $1.70 | 141.10 K | $6.42 M |
| 05/29/2026 | $1.81 | $1.67 (-7.73%) | $1.83 | $1.63 | 54.82 K | $5.28 M |
| 05/28/2026 | $1.78 | $1.80 (1.12%) | $1.86 | $1.78 | 26.42 K | $5.69 M |
| 05/27/2026 | $1.89 | $1.80 (-4.76%) | $1.90 | $1.75 | 49.43 K | $5.69 M |
| 05/26/2026 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.86 | 23.51 K | $6.10 M |
| 05/22/2026 | $1.94 | $1.98 (2.06%) | $1.98 | $1.90 | 7.85 K | $6.26 M |
| 05/21/2026 | $1.89 | $1.94 (2.65%) | $1.95 | $1.89 | 7.01 K | $6.13 M |
| 05/20/2026 | $1.86 | $1.93 (3.76%) | $1.94 | $1.84 | 20.14 K | $6.10 M |
| 05/19/2026 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.84 | 5.06 K | $5.95 M |
| 05/18/2026 | $1.81 | $1.86 (2.76%) | $1.87 | $1.81 | 7.30 K | $5.88 M |
| 05/15/2026 | $1.92 | $1.81 (-5.73%) | $1.93 | $1.77 | 20.70 K | $5.72 M |
| 05/14/2026 | $1.85 | $1.91 (3.24%) | $1.91 | $1.80 | 33.80 K | $6.04 M |
| 05/13/2026 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.86 | 8.20 K | $5.98 M |
| 05/12/2026 | $1.91 | $1.99 (4.19%) | $2.00 | $1.90 | 14.71 K | $6.29 M |
| 05/11/2026 | $1.93 | $1.94 (0.52%) | $2.10 | $1.85 | 36.00 K | $6.13 M |
| 05/08/2026 | $2.01 | $1.93 (-3.98%) | $2.01 | $1.89 | 17.31 K | $6.10 M |
| 05/07/2026 | $1.82 | $1.94 (6.59%) | $1.99 | $1.82 | 14.70 K | $6.13 M |
| 05/06/2026 | $2.06 | $1.81 (-12.14%) | $2.06 | $1.80 | 74.46 K | $5.72 M |
| 05/05/2026 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.98 | 51.20 K | $6.42 M |
| 05/04/2026 | $1.96 | $2.04 (4.08%) | $2.08 | $1.95 | 12.74 K | $6.45 M |
| 05/01/2026 | $1.98 | $1.99 (0.51%) | $2.00 | $1.95 | 5.93 K | $6.29 M |
| 04/30/2026 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.95 | 24.31 K | $6.17 M |
| 04/29/2026 | $1.96 | $1.98 (1.02%) | $2.05 | $1.96 | 8.99 K | $6.26 M |
| 04/28/2026 | $2.16 | $2.00 (-7.41%) | $2.16 | $1.96 | 35.60 K | $6.32 M |
| 04/27/2026 | $2.06 | $2.01 (-2.43%) | $2.10 | $2.01 | 20.30 K | $6.36 M |
| 04/24/2026 | $2.06 | $2.05 (-0.49%) | $2.10 | $2.05 | 10.90 K | $6.48 M |
| 04/23/2026 | $1.98 | $2.04 (3.03%) | $2.12 | $1.96 | 7.13 K | $6.45 M |
| 04/22/2026 | $2.12 | $2.01 (-5.19%) | $2.17 | $2.00 | 22.21 K | $6.36 M |
| 04/21/2026 | $1.98 | $2.09 (5.56%) | $2.17 | $1.95 | 214.64 K | $6.61 M |
| 04/20/2026 | $2.12 | $2.05 (-3.3%) | $2.18 | $2.04 | 26.20 K | $6.48 M |
| 04/17/2026 | $2.07 | $2.15 (3.86%) | $2.15 | $2.03 | 19.40 K | $6.80 M |
| 04/16/2026 | $2.00 | $2.06 (3%) | $2.08 | $2.00 | 9.64 K | $6.51 M |
| 04/15/2026 | $1.97 | $1.98 (0.51%) | $2.01 | $1.92 | 17.76 K | $6.26 M |
| 04/14/2026 | $2.00 | $1.97 (-1.5%) | $2.12 | $1.89 | 35.10 K | $6.23 M |
| 04/13/2026 | $2.05 | $1.99 (-2.93%) | $2.08 | $1.96 | 16.70 K | $6.29 M |
| 04/10/2026 | $2.25 | $2.08 (-7.56%) | $2.35 | $2.06 | 14.40 K | $6.58 M |
| 04/09/2026 | $2.29 | $2.16 (-5.68%) | $2.29 | $2.15 | 11.70 K | $6.83 M |
| 04/08/2026 | $2.28 | $2.25 (-1.32%) | $2.38 | $2.25 | 4.51 K | $7.12 M |
| 04/07/2026 | $2.22 | $2.20 (-0.9%) | $2.28 | $2.18 | 12.30 K | $6.96 M |
| 04/06/2026 | $2.33 | $2.26 (-3%) | $2.35 | $2.26 | 5.94 K | $7.15 M |
| 04/02/2026 | $2.33 | $2.30 (-1.29%) | $2.34 | $2.20 | 15.23 K | $7.27 M |
| 04/01/2026 | $2.52 | $2.36 (-6.35%) | $2.60 | $2.28 | 10.10 K | $7.46 M |
| 03/31/2026 | $2.29 | $2.51 (9.61%) | $2.52 | $2.29 | 19.17 K | $7.94 M |
| 03/30/2026 | $2.25 | $2.26 (0.44%) | $2.50 | $2.15 | 24.51 K | $7.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
