5 DAY PERFORMANCE
+38.23%
1 MONTH PERFORMANCE
+38.23%
3 MONTH PERFORMANCE
+15.58%
6 MONTH PERFORMANCE
+36.41%
YEAR-TO-DATE PERFORMANCE
+17.36%
1 YEAR PERFORMANCE
-6.21%
Hanryu Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.20 | $0.21 (4.9%) | $0.21 | $0.20 | 184,849 | $11.08 M |
| 01/13/2025 | $0.21 | $0.20 (-5.53%) | $0.21 | $0.19 | 466,123 | $10.56 M |
| 01/10/2025 | $0.23 | $0.22 (-2.58%) | $0.23 | $0.21 | 164,902 | $11.58 M |
| 01/08/2025 | $0.23 | $0.23 (-2.22%) | $0.23 | $0.21 | 112,664 | $12.09 M |
| 01/07/2025 | $0.22 | $0.23 (1.86%) | $0.23 | $0.22 | 284,434 | $11.88 M |
| 01/06/2025 | $0.24 | $0.22 (-9.09%) | $0.24 | $0.21 | 598,384 | $11.46 M |
| 01/03/2025 | $0.24 | $0.25 (4.28%) | $0.25 | $0.23 | 356,722 | $13.00 M |
| 01/02/2025 | $0.24 | $0.23 (-3.76%) | $0.25 | $0.23 | 379,963 | |
| 12/31/2024 | $0.26 | $0.25 (-5.33%) | $0.27 | $0.24 | 543,007 | $13.05 M |
| 12/30/2024 | $0.28 | $0.27 (-2.5%) | $0.29 | $0.25 | 573,154 | $14.42 M |
| 12/27/2024 | $0.27 | $0.27 (-1.07%) | $0.27 | $0.24 | 890,365 | $14.21 M |
| 12/26/2024 | $0.30 | $0.28 (-7.06%) | $0.32 | $0.25 | 1.15 M | $14.80 M |
| 12/24/2024 | $0.29 | $0.31 (4.77%) | $0.32 | $0.27 | 2.38 M | $16.24 M |
| 12/23/2024 | $0.25 | $0.25 (2.24%) | $0.28 | $0.23 | 3.62 M | $13.25 M |
| 12/20/2024 | $0.32 | $0.25 (-20.72%) | $0.32 | $0.23 | 2.14 M | $13.31 M |
| 12/19/2024 | $0.34 | $0.32 (-6.11%) | $0.49 | $0.26 | 9.78 M | |
| 12/18/2024 | $0.32 | $0.34 (6.81%) | $0.34 | $0.30 | 845,807 | |
| 12/17/2024 | $0.28 | $0.29 (2.75%) | $0.32 | $0.27 | 1.12 M | $15.20 M |
| 12/16/2024 | $0.26 | $0.28 (7.65%) | $0.28 | $0.25 | 155,000 | $14.78 M |
| 12/13/2024 | $0.25 | $0.26 (3.63%) | $0.27 | $0.25 | 282,823 | $13.70 M |
| 12/12/2024 | $0.26 | $0.25 (-4.35%) | $0.27 | $0.24 | 268,000 | $13.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
