5 DAY PERFORMANCE
+217.56%
1 MONTH PERFORMANCE
+119.39%
3 MONTH PERFORMANCE
+16.44%
6 MONTH PERFORMANCE
-8.26%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-28.57%
Heron Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.31 | $0.32 (2.45%) | $0.33 | $0.31 | 3.02 M | $60.56 M |
| 08/20/2026 | $0.32 | $0.31 (-3.44%) | $0.32 | $0.30 | 1.98 M | $58.81 M |
| 08/19/2026 | $0.32 | $0.31 (-1.59%) | $0.33 | $0.31 | 3.14 M | $59.94 M |
| 08/18/2026 | $0.31 | $0.30 (-2.94%) | $0.32 | $0.30 | 4.12 M | $57.27 M |
| 08/17/2026 | $0.35 | $0.32 (-8.57%) | $0.35 | $0.31 | 2.82 M | $60.91 M |
| 08/14/2026 | $0.34 | $0.34 (-1%) | $0.35 | $0.33 | 1.76 M | $64.09 M |
| 08/13/2026 | $0.34 | $0.33 (-1.94%) | $0.36 | $0.32 | 3.32 M | $63.65 M |
| 08/12/2026 | $0.32 | $0.34 (5.44%) | $0.36 | $0.31 | 3.59 M | $64.89 M |
| 08/11/2026 | $0.33 | $0.32 (-2.88%) | $0.34 | $0.30 | 9.77 M | $61.63 M |
| 08/10/2026 | $0.42 | $0.34 (-20.73%) | $0.42 | $0.32 | 11.67 M | $63.76 M |
| 08/07/2026 | $0.50 | $0.49 (-0.93%) | $0.52 | $0.47 | 2.13 M | $93.42 M |
| 08/06/2026 | $0.48 | $0.50 (3.89%) | $0.52 | $0.48 | 1.71 M | $94.98 M |
| 08/05/2026 | $0.51 | $0.50 (-0.86%) | $0.51 | $0.49 | 1.32 M | $95.73 M |
| 08/04/2026 | $0.51 | $0.51 (0.16%) | $0.54 | $0.51 | 1.46 M | $97.00 M |
| 08/03/2026 | $0.51 | $0.51 (0.27%) | $0.52 | $0.50 | 1.51 M | $96.98 M |
| 07/31/2026 | $0.50 | $0.50 (-0.76%) | $0.52 | $0.48 | 1.34 M | $94.10 M |
| 07/30/2026 | $0.49 | $0.50 (1.51%) | $0.52 | $0.49 | 965.80 K | $94.33 M |
| 07/29/2026 | $0.49 | $0.49 (-0.16%) | $0.51 | $0.48 | 1.50 M | $93.59 M |
| 07/28/2026 | $0.46 | $0.49 (5.56%) | $0.50 | $0.45 | 1.68 M | $92.15 M |
| 07/27/2026 | $0.47 | $0.46 (-2.3%) | $0.49 | $0.45 | 2.21 M | $87.09 M |
| 07/24/2026 | $0.45 | $0.46 (0.62%) | $0.46 | $0.45 | 1.16 M | $86.44 M |
| 07/23/2026 | $0.46 | $0.46 (-0.28%) | $0.48 | $0.45 | 1.27 M | $87.05 M |
| 07/22/2026 | $0.48 | $0.47 (-2.81%) | $0.50 | $0.47 | 1.40 M | $88.68 M |
| 07/21/2026 | $0.49 | $0.48 (-2.23%) | $0.49 | $0.46 | 1.55 M | $90.50 M |
| 07/20/2026 | $0.47 | $0.48 (1.16%) | $0.49 | $0.47 | 1.29 M | $91.11 M |
| 07/17/2026 | $0.47 | $0.47 (-0.68%) | $0.50 | $0.47 | 1.68 M | $89.27 M |
| 07/16/2026 | $0.44 | $0.48 (8.18%) | $0.50 | $0.43 | 5.54 M | $90.27 M |
| 07/15/2026 | $0.43 | $0.44 (2.09%) | $0.45 | $0.41 | 3.05 M | $83.25 M |
| 07/14/2026 | $0.42 | $0.43 (2.92%) | $0.44 | $0.40 | 3.55 M | $81.53 M |
| 07/13/2026 | $0.41 | $0.42 (1.68%) | $0.42 | $0.39 | 6.18 M | $79.06 M |
| 07/10/2026 | $0.43 | $0.41 (-2.49%) | $0.44 | $0.40 | 2.71 M | $78.59 M |
| 07/09/2026 | $0.45 | $0.43 (-4.76%) | $0.45 | $0.42 | 1.57 M | $81.26 M |
| 07/08/2026 | $0.43 | $0.45 (4.82%) | $0.45 | $0.42 | 3.35 M | $84.49 M |
| 07/07/2026 | $0.43 | $0.43 (-1%) | $0.44 | $0.41 | 2.63 M | $80.73 M |
| 07/06/2026 | $0.43 | $0.43 (0.91%) | $0.45 | $0.42 | 2.63 M | $82.29 M |
| 07/02/2026 | $0.44 | $0.44 (-0.36%) | $0.45 | $0.42 | 3.06 M | $83.14 M |
| 07/01/2026 | $0.42 | $0.42 (1.05%) | $0.44 | $0.42 | 3.78 M | $80.49 M |
| 06/30/2026 | $0.44 | $0.43 (-2.36%) | $0.45 | $0.42 | 3.18 M | $80.94 M |
| 06/29/2026 | $0.43 | $0.44 (0.58%) | $0.44 | $0.43 | 1.99 M | $82.59 M |
| 06/26/2026 | $0.41 | $0.43 (6.15%) | $0.43 | $0.41 | 6.43 M | $81.55 M |
| 06/25/2026 | $0.44 | $0.41 (-6.69%) | $0.45 | $0.41 | 2.43 M | $77.75 M |
| 06/24/2026 | $0.42 | $0.43 (4.41%) | $0.46 | $0.41 | 3.63 M | $82.17 M |
| 06/23/2026 | $0.42 | $0.42 (0.67%) | $0.43 | $0.41 | 2.89 M | $79.39 M |
| 06/22/2026 | $0.42 | $0.43 (2.78%) | $0.45 | $0.41 | 4.81 M | $81.28 M |
| 06/18/2026 | $0.40 | $0.42 (5.01%) | $0.42 | $0.39 | 5.46 M | $79.18 M |
| 06/17/2026 | $0.39 | $0.39 (-0.74%) | $0.41 | $0.39 | 3.37 M | $73.45 M |
| 06/16/2026 | $0.41 | $0.38 (-6.83%) | $0.42 | $0.38 | 2.82 M | $72.44 M |
| 06/15/2026 | $0.42 | $0.40 (-3.79%) | $0.42 | $0.40 | 3.95 M | $76.64 M |
| 06/12/2026 | $0.41 | $0.40 (-1.89%) | $0.41 | $0.40 | 4.56 M | $75.88 M |
| 06/11/2026 | $0.40 | $0.41 (1.47%) | $0.42 | $0.39 | 5.24 M | $76.98 M |
| 06/10/2026 | $0.41 | $0.41 (-0.39%) | $0.42 | $0.40 | 4.13 M | $77.45 M |
| 06/09/2026 | $0.46 | $0.40 (-11.63%) | $0.46 | $0.40 | 4.39 M | $76.79 M |
| 06/08/2026 | $0.45 | $0.45 (1.52%) | $0.47 | $0.44 | 2.60 M | $86.02 M |
| 06/05/2026 | $0.48 | $0.43 (-10.23%) | $0.48 | $0.42 | 4.39 M | $81.05 M |
| 06/04/2026 | $0.44 | $0.48 (9.59%) | $0.51 | $0.44 | 5.00 M | $91.69 M |
| 06/03/2026 | $0.48 | $0.45 (-6.41%) | $0.52 | $0.43 | 10.83 M | $84.73 M |
| 06/02/2026 | $0.68 | $0.45 (-33.33%) | $0.69 | $0.45 | 22.02 M | $85.34 M |
| 06/01/2026 | $0.88 | $0.83 (-5.58%) | $0.88 | $0.82 | 2.64 M | $156.88 M |
| 05/29/2026 | $0.87 | $0.87 (-0.33%) | $0.89 | $0.85 | 1.83 M | $165.01 M |
| 05/28/2026 | $0.90 | $0.89 (-0.86%) | $0.90 | $0.86 | 1.71 M | $169.15 M |
| 05/27/2026 | $0.88 | $0.91 (2.83%) | $0.93 | $0.88 | 1.65 M | $172.54 M |
| 05/26/2026 | $0.86 | $0.88 (2.89%) | $0.89 | $0.84 | 1.61 M | $167.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
