5 DAY PERFORMANCE
-17.36%
1 MONTH PERFORMANCE
+10.29%
3 MONTH PERFORMANCE
-13.04%
6 MONTH PERFORMANCE
-9.91%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-45.65%
Heron Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.96 | $0.91 (-5.15%) | $0.98 | $0.91 | 2.40 M | $177.28 M |
| 05/12/2026 | $0.96 | $0.96 (-0.01%) | $1.00 | $0.93 | 2.36 M | $182.86 M |
| 05/11/2026 | $1.09 | $0.96 (-12.36%) | $1.09 | $0.90 | 8.53 M | $181.17 M |
| 05/08/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 1.79 M | $229.47 M |
| 05/07/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.22 | 1.34 M | $235.16 M |
| 05/06/2026 | $1.24 | $1.31 (5.65%) | $1.34 | $1.21 | 4.62 M | $218.39 M |
| 05/05/2026 | $1.23 | $1.23 (0%) | $1.24 | $1.19 | 1.74 M | $205.05 M |
| 05/04/2026 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.20 | 2.12 M | $203.38 M |
| 05/01/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.19 | 2.71 M | $211.72 M |
| 04/30/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.16 | 1.06 M | $200.05 M |
| 04/29/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.16 | 1.32 M | $198.38 M |
| 04/28/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.19 | 2.01 M | $201.72 M |
| 04/27/2026 | $1.20 | $1.19 (-0.83%) | $1.28 | $1.18 | 3.97 M | $198.38 M |
| 04/24/2026 | $1.00 | $1.19 (19.42%) | $1.22 | $0.97 | 6.08 M | $198.38 M |
| 04/23/2026 | $1.01 | $1.00 (-1.01%) | $1.01 | $0.97 | 1.97 M | $166.67 M |
| 04/22/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 1.39 M | $170.04 M |
| 04/21/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $1.01 | 2.41 M | $170.04 M |
| 04/20/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $0.99 | 1.36 M | $175.04 M |
| 04/17/2026 | $0.96 | $1.00 (3.64%) | $1.03 | $0.95 | 2.63 M | $166.71 M |
| 04/16/2026 | $0.96 | $0.94 (-2.04%) | $0.96 | $0.93 | 1.36 M | $156.70 M |
| 04/15/2026 | $0.95 | $0.96 (1.23%) | $0.97 | $0.94 | 1.66 M | $159.49 M |
| 04/14/2026 | $0.91 | $0.94 (2.72%) | $0.98 | $0.91 | 2.71 M | $156.22 M |
| 04/13/2026 | $0.85 | $0.91 (6.32%) | $0.91 | $0.82 | 1.60 M | $151.15 M |
| 04/10/2026 | $0.83 | $0.85 (3.31%) | $0.87 | $0.83 | 2.04 M | $142.20 M |
| 04/09/2026 | $0.83 | $0.82 (-0.75%) | $0.83 | $0.80 | 1.62 M | $136.60 M |
| 04/08/2026 | $0.84 | $0.83 (-1.02%) | $0.85 | $0.81 | 1.23 M | $138.70 M |
| 04/07/2026 | $0.81 | $0.79 (-2.16%) | $0.81 | $0.76 | 1.23 M | $131.60 M |
| 04/06/2026 | $0.80 | $0.81 (1.31%) | $0.86 | $0.80 | 1.43 M | $135.12 M |
| 04/02/2026 | $0.79 | $0.80 (1.69%) | $0.81 | $0.77 | 913.80 K | $133.23 M |
| 04/01/2026 | $0.82 | $0.80 (-2.01%) | $0.82 | $0.78 | 1.11 M | $133.95 M |
| 03/31/2026 | $0.74 | $0.80 (8.12%) | $0.81 | $0.74 | 1.24 M | $133.38 M |
| 03/30/2026 | $0.80 | $0.75 (-6.76%) | $0.80 | $0.74 | 1.53 M | $124.35 M |
| 03/27/2026 | $0.82 | $0.78 (-3.92%) | $0.82 | $0.76 | 1.90 M | $130.65 M |
| 03/26/2026 | $0.80 | $0.83 (3.16%) | $0.87 | $0.78 | 7.33 M | $137.55 M |
| 03/25/2026 | $0.77 | $0.80 (3.42%) | $0.81 | $0.76 | 1.83 M | $132.75 M |
| 03/24/2026 | $0.80 | $0.76 (-4.44%) | $0.82 | $0.75 | 1.51 M | $127.45 M |
| 03/23/2026 | $0.80 | $0.80 (-0.6%) | $0.86 | $0.78 | 1.08 M | $133.30 M |
| 03/20/2026 | $0.82 | $0.78 (-5.05%) | $0.82 | $0.77 | 2.04 M | $129.80 M |
| 03/19/2026 | $0.82 | $0.82 (-0.33%) | $0.87 | $0.80 | 1.53 M | $136.25 M |
| 03/18/2026 | $0.85 | $0.84 (-1.29%) | $0.86 | $0.82 | 2.17 M | $140.03 M |
| 03/17/2026 | $0.90 | $0.87 (-3.48%) | $0.93 | $0.84 | 2.21 M | $144.42 M |
| 03/16/2026 | $0.90 | $0.90 (0.16%) | $0.92 | $0.88 | 1.67 M | $149.57 M |
| 03/13/2026 | $0.96 | $0.88 (-8.16%) | $0.96 | $0.88 | 2.12 M | $146.99 M |
| 03/12/2026 | $0.97 | $0.93 (-4.34%) | $0.97 | $0.92 | 1.11 M | $154.69 M |
| 03/11/2026 | $0.99 | $0.97 (-2.26%) | $1.00 | $0.96 | 1.06 M | $161.71 M |
| 03/10/2026 | $1.00 | $0.99 (-0.88%) | $1.05 | $0.97 | 1.49 M | $164.74 M |
| 03/09/2026 | $0.92 | $1.00 (8.32%) | $1.01 | $0.91 | 1.65 M | $166.12 M |
| 03/06/2026 | $1.03 | $0.97 (-6.16%) | $1.06 | $0.95 | 3.65 M | $161.14 M |
| 03/05/2026 | $1.12 | $1.02 (-8.93%) | $1.14 | $1.01 | 3.10 M | $170.04 M |
| 03/04/2026 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.13 | 1.07 M | $188.38 M |
| 03/03/2026 | $1.17 | $1.15 (-1.71%) | $1.23 | $1.15 | 2.12 M | $191.71 M |
| 03/02/2026 | $1.17 | $1.20 (2.56%) | $1.25 | $1.14 | 1.89 M | $200.05 M |
| 02/27/2026 | $1.19 | $1.19 (0%) | $1.21 | $1.14 | 2.16 M | $198.38 M |
| 02/26/2026 | $1.24 | $1.20 (-3.23%) | $1.33 | $1.13 | 8.34 M | $200.05 M |
| 02/25/2026 | $1.14 | $1.08 (-5.26%) | $1.17 | $1.05 | 5.15 M | $180.04 M |
| 02/24/2026 | $1.21 | $1.09 (-9.92%) | $1.22 | $1.07 | 2.69 M | $181.71 M |
| 02/23/2026 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 1.30 M | $198.38 M |
| 02/20/2026 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.16 | 839.12 K | $201.01 M |
| 02/19/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.18 | 325.22 K | $202.72 M |
| 02/18/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.17 | 697.80 K | $206.12 M |
| 02/17/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.15 | 1.45 M | $202.72 M |
| 02/13/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.14 | 633.88 K | $195.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
