5 DAY PERFORMANCE
-25.10%
1 MONTH PERFORMANCE
+7.83%
3 MONTH PERFORMANCE
+11.88%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
+16.99%
1 YEAR PERFORMANCE
-24.15%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.31 | $2.41 (4.33%) | $2.45 | $2.29 | 1.76 M | $359.14 M |
| 03/11/2025 | $2.22 | $2.29 (3.15%) | $2.32 | $2.12 | 2.03 M | $350.72 M |
| 03/10/2025 | $2.37 | $2.22 (-6.33%) | $2.42 | $2.21 | 1.91 M | $340.00 M |
| 03/07/2025 | $2.37 | $2.39 (0.84%) | $2.45 | $2.33 | 1.53 M | $366.03 M |
| 03/06/2025 | $2.40 | $2.36 (-1.67%) | $2.47 | $2.31 | 2.53 M | $361.44 M |
| 03/05/2025 | $2.54 | $2.40 (-5.51%) | $2.68 | $2.37 | 3.87 M | $367.56 M |
| 03/04/2025 | $2.20 | $2.55 (15.91%) | $2.57 | $2.16 | 2.71 M | $390.54 M |
| 03/03/2025 | $2.42 | $2.24 (-7.44%) | $2.48 | $2.21 | 3.24 M | $343.06 M |
| 02/28/2025 | $1.98 | $2.47 (24.75%) | $2.47 | $1.98 | 6.65 M | $376.55 M |
| 02/27/2025 | $1.89 | $2.05 (8.47%) | $2.18 | $1.84 | 11.20 M | $312.52 M |
| 02/26/2025 | $1.72 | $1.71 (-0.58%) | $1.83 | $1.69 | 4.67 M | $260.69 M |
| 02/25/2025 | $1.79 | $1.68 (-6.15%) | $1.80 | $1.65 | 1.44 M | $256.11 M |
| 02/24/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.69 | 984,446 | $269.83 M |
| 02/21/2025 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.71 | 1.15 M | $264.40 M |
| 02/20/2025 | $1.70 | $1.72 (1.18%) | $1.74 | $1.68 | 1.02 M | $262.87 M |
| 02/19/2025 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.63 | 1.06 M | $258.28 M |
| 02/18/2025 | $1.76 | $1.72 (-2.27%) | $1.83 | $1.71 | 1.04 M | $262.87 M |
| 02/14/2025 | $1.65 | $1.78 (7.88%) | $1.81 | $1.64 | 1.16 M | $272.04 M |
| 02/13/2025 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.62 | 880,900 | $252.17 M |
| 02/12/2025 | $1.63 | $1.66 (1.84%) | $1.70 | $1.60 | 966,255 | $253.70 M |
| 02/11/2025 | $1.64 | $1.66 (1.22%) | $1.72 | $1.64 | 940,500 | $253.70 M |
| 02/10/2025 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.66 | 1.08 M | $253.70 M |
| 02/07/2025 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.72 | 1.13 M | $265.92 M |
| 02/06/2025 | $1.84 | $1.79 (-2.72%) | $1.91 | $1.79 | 651,613 | $273.57 M |
| 02/05/2025 | $1.80 | $1.85 (2.78%) | $1.86 | $1.78 | 818,227 | $282.74 M |
| 02/04/2025 | $1.68 | $1.81 (7.74%) | $1.83 | $1.68 | 977,523 | $276.62 M |
| 02/03/2025 | $1.67 | $1.69 (1.2%) | $1.74 | $1.66 | 1.45 M | $258.28 M |
| 01/31/2025 | $1.73 | $1.70 (-1.73%) | $1.78 | $1.70 | 1.13 M | $259.81 M |
| 01/30/2025 | $1.68 | $1.73 (2.98%) | $1.78 | $1.68 | 1.04 M | $264.40 M |
| 01/29/2025 | $1.75 | $1.67 (-4.57%) | $1.81 | $1.64 | 2.66 M | $255.23 M |
| 01/28/2025 | $1.78 | $1.80 (1.12%) | $1.86 | $1.76 | 1.22 M | $275.09 M |
| 01/27/2025 | $1.82 | $1.81 (-0.55%) | $1.92 | $1.79 | 1.86 M | $276.62 M |
| 01/24/2025 | $1.75 | $1.83 (4.57%) | $1.85 | $1.75 | 1.35 M | $279.68 M |
| 01/23/2025 | $1.63 | $1.76 (7.98%) | $1.77 | $1.62 | 1.69 M | $268.98 M |
| 01/22/2025 | $1.63 | $1.63 (0%) | $1.66 | $1.59 | 909,600 | $249.11 M |
| 01/21/2025 | $1.64 | $1.63 (-0.61%) | $1.71 | $1.61 | 1.48 M | $249.11 M |
| 01/17/2025 | $1.59 | $1.63 (2.52%) | $1.65 | $1.59 | 1.51 M | $249.11 M |
| 01/16/2025 | $1.53 | $1.57 (2.61%) | $1.59 | $1.51 | 1.48 M | $239.94 M |
| 01/15/2025 | $1.50 | $1.52 (1.33%) | $1.54 | $1.48 | 809,148 | $232.30 M |
| 01/14/2025 | $1.57 | $1.47 (-6.37%) | $1.58 | $1.46 | 1.31 M | $224.66 M |
| 01/13/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.48 | 1.01 M | $235.36 M |
| 01/10/2025 | $1.60 | $1.55 (-3.13%) | $1.60 | $1.52 | 1.10 M | $236.89 M |
| 01/08/2025 | $1.68 | $1.60 (-4.76%) | $1.69 | $1.60 | 972,142 | $244.53 M |
| 01/07/2025 | $1.77 | $1.69 (-4.52%) | $1.81 | $1.68 | 2.14 M | $258.28 M |
| 01/06/2025 | $1.64 | $1.79 (9.15%) | $1.83 | $1.64 | 2.44 M | $273.57 M |
| 01/03/2025 | $1.58 | $1.66 (5.06%) | $1.71 | $1.58 | 1.30 M | $253.70 M |
| 01/02/2025 | $1.56 | $1.60 (2.56%) | $1.65 | $1.53 | 1.98 M | $244.53 M |
| 12/31/2024 | $1.49 | $1.53 (2.68%) | $1.55 | $1.49 | 1.69 M | $233.83 M |
| 12/30/2024 | $1.53 | $1.51 (-1.31%) | $1.56 | $1.48 | 1.64 M | $230.77 M |
| 12/27/2024 | $1.58 | $1.55 (-1.9%) | $1.63 | $1.51 | 1.81 M | $236.89 M |
| 12/26/2024 | $1.58 | $1.60 (1.27%) | $1.60 | $1.50 | 1.71 M | $244.53 M |
| 12/24/2024 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.56 | 703,000 | $241.47 M |
| 12/23/2024 | $1.54 | $1.60 (3.9%) | $1.62 | $1.53 | 1.50 M | $244.53 M |
| 12/20/2024 | $1.48 | $1.58 (6.76%) | $1.62 | $1.46 | 2.57 M | $241.47 M |
| 12/19/2024 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.49 | 2.04 M | $233.83 M |
| 12/18/2024 | $1.66 | $1.57 (-5.42%) | $1.67 | $1.52 | 3.12 M | $239.94 M |
| 12/17/2024 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.60 | 2.23 M | $252.17 M |
| 12/16/2024 | $1.61 | $1.68 (4.35%) | $1.70 | $1.60 | 2.00 M | $256.75 M |
| 12/13/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.53 | 2.34 M | $244.53 M |
| 12/12/2024 | $1.66 | $1.60 (-3.61%) | $1.70 | $1.60 | 1.76 M | $244.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
