5 DAY PERFORMANCE
+138.89%
1 MONTH PERFORMANCE
+12.12%
3 MONTH PERFORMANCE
+27.60%
6 MONTH PERFORMANCE
-21.88%
YEAR-TO-DATE PERFORMANCE
-23.08%
1 YEAR PERFORMANCE
-53.27%
Heron Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.41 | $0.43 (6.15%) | $0.43 | $0.41 | 6.43 M | $81.55 M |
| 06/25/2026 | $0.44 | $0.41 (-6.69%) | $0.45 | $0.41 | 2.43 M | $77.75 M |
| 06/24/2026 | $0.42 | $0.43 (4.41%) | $0.46 | $0.41 | 3.63 M | $82.17 M |
| 06/23/2026 | $0.42 | $0.42 (0.67%) | $0.43 | $0.41 | 2.89 M | $79.39 M |
| 06/22/2026 | $0.42 | $0.43 (2.78%) | $0.45 | $0.41 | 4.81 M | $81.28 M |
| 06/18/2026 | $0.40 | $0.42 (5.01%) | $0.42 | $0.39 | 5.46 M | $79.18 M |
| 06/17/2026 | $0.39 | $0.39 (-0.74%) | $0.41 | $0.39 | 3.37 M | $73.45 M |
| 06/16/2026 | $0.41 | $0.38 (-6.83%) | $0.42 | $0.38 | 2.82 M | $72.44 M |
| 06/15/2026 | $0.42 | $0.40 (-3.79%) | $0.42 | $0.40 | 3.95 M | $76.64 M |
| 06/12/2026 | $0.41 | $0.40 (-1.89%) | $0.41 | $0.40 | 4.56 M | $75.88 M |
| 06/11/2026 | $0.40 | $0.41 (1.47%) | $0.42 | $0.39 | 5.24 M | $76.98 M |
| 06/10/2026 | $0.41 | $0.41 (-0.39%) | $0.42 | $0.40 | 4.13 M | $77.45 M |
| 06/09/2026 | $0.46 | $0.40 (-11.63%) | $0.46 | $0.40 | 4.39 M | $76.79 M |
| 06/08/2026 | $0.45 | $0.45 (1.52%) | $0.47 | $0.44 | 2.60 M | $86.02 M |
| 06/05/2026 | $0.48 | $0.43 (-10.23%) | $0.48 | $0.42 | 4.39 M | $81.05 M |
| 06/04/2026 | $0.44 | $0.48 (9.59%) | $0.51 | $0.44 | 5.00 M | $91.69 M |
| 06/03/2026 | $0.48 | $0.45 (-6.41%) | $0.52 | $0.43 | 10.83 M | $84.73 M |
| 06/02/2026 | $0.68 | $0.45 (-33.33%) | $0.69 | $0.45 | 22.02 M | $85.34 M |
| 06/01/2026 | $0.88 | $0.83 (-5.58%) | $0.88 | $0.82 | 2.64 M | $156.88 M |
| 05/29/2026 | $0.87 | $0.87 (-0.33%) | $0.89 | $0.85 | 1.83 M | $165.01 M |
| 05/28/2026 | $0.90 | $0.89 (-0.86%) | $0.90 | $0.86 | 1.71 M | $169.15 M |
| 05/27/2026 | $0.88 | $0.91 (2.83%) | $0.93 | $0.88 | 1.65 M | $172.54 M |
| 05/26/2026 | $0.86 | $0.88 (2.89%) | $0.89 | $0.84 | 1.61 M | $167.51 M |
| 05/22/2026 | $0.88 | $0.86 (-2.41%) | $0.90 | $0.85 | 1.05 M | $162.87 M |
| 05/21/2026 | $0.84 | $0.87 (3.44%) | $0.88 | $0.84 | 1.87 M | $165.22 M |
| 05/20/2026 | $0.86 | $0.85 (-1.7%) | $0.86 | $0.83 | 2.12 M | $160.27 M |
| 05/19/2026 | $0.86 | $0.85 (-1.38%) | $0.89 | $0.84 | 2.02 M | $160.84 M |
| 05/18/2026 | $0.85 | $0.86 (1.11%) | $0.88 | $0.84 | 1.62 M | $162.98 M |
| 05/15/2026 | $0.93 | $0.85 (-8.6%) | $0.93 | $0.85 | 1.99 M | $161.20 M |
| 05/14/2026 | $0.91 | $0.91 (-0.01%) | $0.94 | $0.91 | 1.81 M | $173.03 M |
| 05/13/2026 | $0.96 | $0.91 (-5.15%) | $0.98 | $0.91 | 2.43 M | $173.41 M |
| 05/12/2026 | $0.96 | $0.96 (-0.01%) | $1.00 | $0.93 | 2.36 M | $182.86 M |
| 05/11/2026 | $1.09 | $0.96 (-12.36%) | $1.09 | $0.90 | 8.53 M | $181.17 M |
| 05/08/2026 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.21 | 1.79 M | $229.47 M |
| 05/07/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.22 | 1.34 M | $235.16 M |
| 05/06/2026 | $1.24 | $1.31 (5.65%) | $1.34 | $1.21 | 4.62 M | $248.44 M |
| 05/05/2026 | $1.23 | $1.23 (0%) | $1.24 | $1.19 | 1.74 M | $233.26 M |
| 05/04/2026 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.20 | 2.12 M | $231.37 M |
| 05/01/2026 | $1.22 | $1.27 (4.1%) | $1.30 | $1.19 | 2.71 M | $240.85 M |
| 04/30/2026 | $1.20 | $1.20 (0%) | $1.21 | $1.16 | 1.06 M | $227.58 M |
| 04/29/2026 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.16 | 1.32 M | $225.68 M |
| 04/28/2026 | $1.20 | $1.21 (0.83%) | $1.25 | $1.19 | 2.01 M | $229.47 M |
| 04/27/2026 | $1.20 | $1.19 (-0.83%) | $1.28 | $1.18 | 3.97 M | $225.68 M |
| 04/24/2026 | $1.00 | $1.19 (19.42%) | $1.22 | $0.97 | 6.08 M | $225.68 M |
| 04/23/2026 | $1.01 | $1.00 (-1.01%) | $1.01 | $0.97 | 1.97 M | $189.61 M |
| 04/22/2026 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.02 | 1.39 M | $193.44 M |
| 04/21/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $1.01 | 2.41 M | $193.44 M |
| 04/20/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $0.99 | 1.36 M | $199.13 M |
| 04/17/2026 | $0.96 | $1.00 (3.64%) | $1.03 | $0.95 | 2.63 M | $189.65 M |
| 04/16/2026 | $0.96 | $0.94 (-2.04%) | $0.96 | $0.93 | 1.36 M | $178.27 M |
| 04/15/2026 | $0.95 | $0.96 (1.23%) | $0.97 | $0.94 | 1.66 M | $181.43 M |
| 04/14/2026 | $0.91 | $0.94 (2.72%) | $0.98 | $0.91 | 2.71 M | $177.72 M |
| 04/13/2026 | $0.85 | $0.91 (6.32%) | $0.91 | $0.82 | 1.60 M | $171.95 M |
| 04/10/2026 | $0.83 | $0.85 (3.31%) | $0.87 | $0.83 | 2.04 M | $161.77 M |
| 04/09/2026 | $0.83 | $0.82 (-0.75%) | $0.83 | $0.80 | 1.62 M | $155.40 M |
| 04/08/2026 | $0.84 | $0.83 (-1.02%) | $0.85 | $0.81 | 1.23 M | $157.79 M |
| 04/07/2026 | $0.81 | $0.79 (-2.16%) | $0.81 | $0.76 | 1.23 M | $149.71 M |
| 04/06/2026 | $0.80 | $0.81 (1.31%) | $0.86 | $0.80 | 1.43 M | $153.71 M |
| 04/02/2026 | $0.79 | $0.80 (1.69%) | $0.81 | $0.77 | 913.80 K | $151.57 M |
| 04/01/2026 | $0.82 | $0.80 (-2.01%) | $0.82 | $0.78 | 1.11 M | $152.38 M |
| 03/31/2026 | $0.74 | $0.80 (8.12%) | $0.81 | $0.74 | 1.24 M | $151.74 M |
| 03/30/2026 | $0.80 | $0.75 (-6.76%) | $0.80 | $0.74 | 1.53 M | $141.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
