5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-0.04%
YEAR-TO-DATE PERFORMANCE
-0.65%
1 YEAR PERFORMANCE
-0.38%
Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2025 | $26.03 | $26.03 (0%) | $26.07 | $26.02 | 27.12 K | $1.46 B |
| 10/07/2025 | $26.03 | $26.05 (0.08%) | $26.06 | $26.03 | 8.30 K | $1.54 B |
| 10/06/2025 | $26.08 | $26.03 (-0.19%) | $26.08 | $26.03 | 14.80 K | $1.55 B |
| 10/03/2025 | $26.05 | $26.08 (0.12%) | $26.08 | $26.03 | 10.40 K | $1.67 B |
| 10/02/2025 | $26.02 | $26.02 (0%) | $26.05 | $26.02 | 4.22 K | $1.76 B |
| 10/01/2025 | $26.00 | $26.00 (0%) | $26.05 | $26.00 | 8.34 K | $1.78 B |
| 09/30/2025 | $26.04 | $26.02 (-0.08%) | $26.05 | $26.02 | 10.90 K | $1.77 B |
| 09/29/2025 | $26.02 | $26.02 (0%) | $26.02 | $26.01 | 18.40 K | $1.78 B |
| 09/26/2025 | $25.99 | $26.03 (0.15%) | $26.03 | $25.99 | 11.24 K | $1.73 B |
| 09/25/2025 | $25.92 | $26.00 (0.31%) | $26.00 | $25.92 | 20.53 K | $1.70 B |
| 09/24/2025 | $26.04 | $25.92 (-0.46%) | $26.04 | $25.92 | 28.32 K | $1.76 B |
| 09/23/2025 | $26.00 | $25.94 (-0.23%) | $26.00 | $25.92 | 16.70 K | $1.80 B |
| 09/22/2025 | $26.01 | $26.03 (0.08%) | $26.09 | $26.00 | 5.20 K | $1.70 B |
| 09/19/2025 | $26.08 | $26.10 (0.08%) | $26.18 | $26.08 | 10.20 K | $1.63 B |
| 09/18/2025 | $26.05 | $26.06 (0.04%) | $26.07 | $26.05 | 12.32 K | $1.67 B |
| 09/17/2025 | $26.03 | $26.04 (0.04%) | $26.05 | $26.03 | 8.10 K | $1.59 B |
| 09/16/2025 | $26.03 | $26.03 (0%) | $26.05 | $26.03 | 10.10 K | $1.58 B |
| 09/15/2025 | $26.03 | $26.03 (0%) | $26.04 | $26.03 | 4.10 K | $1.58 B |
| 09/12/2025 | $26.00 | $26.00 (0%) | $26.05 | $26.00 | 19.50 K | $1.45 B |
| 09/11/2025 | $26.00 | $26.04 (0.15%) | $26.07 | $25.99 | 7.60 K | $1.45 B |
| 09/10/2025 | $25.98 | $26.00 (0.08%) | $26.06 | $25.98 | 19.20 K | $1.43 B |
| 09/09/2025 | $25.95 | $26.04 (0.35%) | $26.06 | $25.95 | 64.90 K | $1.45 B |
| 09/08/2025 | $26.00 | $25.97 (-0.12%) | $26.04 | $25.80 | 94.32 K | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
