5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
+0.26%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+1.71%
Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $26.58 | $26.58 (0%) | $26.58 | $26.58 | 237 | $946.76 M |
| 03/11/2025 | $26.60 | $26.60 (0%) | $26.65 | $26.55 | 3,100 | $947.47 M |
| 03/10/2025 | $26.56 | $26.82 (0.98%) | $26.83 | $26.56 | 2,600 | $955.31 M |
| 03/07/2025 | $26.87 | $26.60 (-1%) | $26.87 | $26.60 | 1,946 | $947.47 M |
| 03/06/2025 | $26.65 | $26.70 (0.19%) | $26.80 | $26.65 | 700 | $951.03 M |
| 03/05/2025 | $26.81 | $26.63 (-0.67%) | $27.70 | $26.50 | 10,200 | $948.54 M |
| 03/04/2025 | $26.73 | $26.73 (0%) | $26.73 | $26.73 | 1,028 | $952.10 M |
| 03/03/2025 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 0 | $942.13 M |
| 02/28/2025 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 200 | $942.13 M |
| 02/27/2025 | $26.80 | $26.44 (-1.34%) | $26.80 | $26.44 | 1,538 | $941.77 M |
| 02/26/2025 | $26.68 | $26.68 (0%) | $26.68 | $26.68 | 323 | $950.32 M |
| 02/25/2025 | $26.65 | $26.62 (-0.11%) | $26.70 | $26.56 | 3,524 | $948.18 M |
| 02/24/2025 | $26.76 | $26.53 (-0.86%) | $26.76 | $26.50 | 5,140 | $944.98 M |
| 02/21/2025 | $26.80 | $26.75 (-0.19%) | $26.80 | $26.75 | 227 | $952.81 M |
| 02/20/2025 | $26.81 | $26.80 (-0.04%) | $26.81 | $26.79 | 1,400 | $954.59 M |
| 02/19/2025 | $26.81 | $26.89 (0.3%) | $26.90 | $26.72 | 6,000 | $957.80 M |
| 02/18/2025 | $26.80 | $26.80 (0%) | $26.80 | $26.40 | 7,400 | $954.59 M |
| 02/14/2025 | $26.48 | $26.30 (-0.68%) | $26.75 | $26.30 | 1,400 | $936.78 M |
| 02/13/2025 | $26.35 | $26.48 (0.49%) | $26.48 | $26.35 | 722 | $943.20 M |
| 02/12/2025 | $26.48 | $26.22 (-0.98%) | $26.48 | $26.22 | 1,100 | $933.93 M |
| 02/11/2025 | $26.32 | $26.42 (0.38%) | $26.42 | $26.20 | 2,649 | $941.06 M |
| 02/10/2025 | $26.25 | $26.21 (-0.15%) | $26.35 | $26.21 | 900 | $933.58 M |
| 02/07/2025 | $26.36 | $26.24 (-0.46%) | $26.36 | $26.24 | 211 | $934.65 M |
| 02/06/2025 | $26.37 | $26.37 (0%) | $26.37 | $26.37 | 300 | $939.28 M |
| 02/05/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.60 | 0 | $947.47 M |
| 02/04/2025 | $26.60 | $26.60 (0%) | $26.60 | $26.24 | 1,000 | $947.47 M |
| 02/03/2025 | $26.56 | $26.22 (-1.28%) | $26.56 | $26.22 | 1,000 | $933.93 M |
| 01/31/2025 | $26.20 | $26.20 (0%) | $26.20 | $26.20 | 400 | $933.22 M |
| 01/30/2025 | $26.74 | $26.10 (-2.39%) | $26.74 | $26.10 | 1,642 | $929.66 M |
| 01/29/2025 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 0 | $942.13 M |
| 01/28/2025 | $26.51 | $26.45 (-0.23%) | $26.85 | $26.45 | 9,113 | $942.13 M |
| 01/27/2025 | $26.80 | $26.50 (-1.12%) | $26.80 | $26.50 | 1,314 | $943.91 M |
| 01/24/2025 | $26.80 | $26.81 (0.04%) | $26.81 | $26.80 | 400 | $954.95 M |
| 01/23/2025 | $26.75 | $26.75 (0%) | $27.03 | $26.74 | 6,412 | $952.81 M |
| 01/22/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 35,380 | $951.03 M |
| 01/21/2025 | $27.05 | $26.70 (-1.29%) | $27.05 | $26.63 | 4,639 | $951.03 M |
| 01/17/2025 | $26.60 | $26.92 (1.2%) | $27.03 | $26.58 | 3,946 | $958.87 M |
| 01/16/2025 | $26.78 | $26.52 (-0.97%) | $27.02 | $26.50 | 1,500 | $944.62 M |
| 01/15/2025 | $26.50 | $26.50 (0%) | $27.18 | $26.50 | 4,532 | $943.91 M |
| 01/14/2025 | $26.70 | $26.94 (0.9%) | $26.94 | $26.69 | 2,544 | $959.58 M |
| 01/13/2025 | $26.63 | $26.76 (0.49%) | $26.89 | $26.63 | 3,527 | $953.17 M |
| 01/10/2025 | $26.62 | $26.63 (0.04%) | $26.63 | $26.62 | 700 | $948.54 M |
| 01/08/2025 | $26.55 | $26.63 (0.3%) | $26.63 | $26.51 | 5,300 | $948.54 M |
| 01/07/2025 | $26.79 | $26.19 (-2.24%) | $26.79 | $26.19 | 1,635 | $932.87 M |
| 01/06/2025 | $26.74 | $26.70 (-0.15%) | $26.74 | $26.42 | 7,400 | $951.03 M |
| 01/03/2025 | $26.28 | $26.52 (0.91%) | $26.56 | $26.27 | 4,300 | $944.62 M |
| 01/02/2025 | $26.28 | $26.28 (0%) | $26.28 | $26.23 | 10,100 | $936.07 M |
| 12/31/2024 | $26.21 | $26.21 (0%) | $26.28 | $26.13 | 5,800 | $933.58 M |
| 12/30/2024 | $25.97 | $25.90 (-0.27%) | $26.08 | $25.80 | 3,431 | $922.54 M |
| 12/27/2024 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 17,740 | $923.96 M |
| 12/26/2024 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 8,920 | |
| 12/24/2024 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 116 | $923.96 M |
| 12/23/2024 | $26.30 | $26.30 (0%) | $26.30 | $26.30 | 4,510 | $936.78 M |
| 12/20/2024 | $26.02 | $26.30 (1.08%) | $26.30 | $25.86 | 2,601 | $936.78 M |
| 12/19/2024 | $26.27 | $26.26 (-0.04%) | $26.27 | $26.26 | 610 | $935.36 M |
| 12/18/2024 | $26.26 | $26.26 (0%) | $26.28 | $26.26 | 1,200 | $935.36 M |
| 12/17/2024 | $26.33 | $26.25 (-0.3%) | $26.33 | $26.21 | 3,900 | $935.00 M |
| 12/16/2024 | $26.30 | $26.36 (0.23%) | $26.50 | $26.22 | 4,900 | $938.92 M |
| 12/13/2024 | $26.09 | $26.13 (0.15%) | $26.13 | $26.09 | 300 | $930.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
