Harrow Health, Inc. 8.625% Senior Notes due 2026 (HROWL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

north_east

$0.02 (0.08%)

Day's range

$25.58

$25.65

+0.04%

+0.04%

-0.08%

+1.47%

+1.34%

+1.14%

Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/10/2025	$25.55	$25.61 (0.23%)	$25.61	$25.53	8.30 K	$1.38 B
10/09/2025	$25.55	$25.56 (0.04%)	$25.65	$25.54	17.20 K	$1.49 B
10/08/2025	$25.57	$25.55 (-0.08%)	$25.64	$25.55	16.62 K	$1.46 B
10/07/2025	$25.51	$25.57 (0.24%)	$25.60	$25.39	21.20 K	$1.54 B
10/06/2025	$25.63	$25.63 (0%)	$25.64	$25.59	9.85 K	$1.55 B
10/03/2025	$25.61	$25.65 (0.16%)	$25.65	$25.58	16.90 K	$1.67 B
10/02/2025	$25.58	$25.60 (0.08%)	$25.60	$25.58	10.70 K	$1.76 B
10/01/2025	$25.56	$25.58 (0.08%)	$25.70	$25.56	7.00 K	$1.78 B
09/30/2025	$25.69	$25.72 (0.12%)	$25.72	$25.68	9.12 K	$1.77 B
09/29/2025	$25.67	$25.68 (0.04%)	$25.69	$25.67	9.60 K	$1.78 B
09/26/2025	$25.65	$25.69 (0.16%)	$25.69	$25.65	22.94 K	$1.73 B
09/25/2025	$25.57	$25.65 (0.31%)	$25.65	$25.57	25.30 K	$1.70 B
09/24/2025	$25.66	$25.57 (-0.35%)	$25.66	$25.42	32.22 K	$1.76 B
09/23/2025	$25.68	$25.68 (0%)	$25.68	$25.66	13.05 K	$1.80 B
09/22/2025	$25.66	$25.66 (0%)	$25.68	$25.66	17.63 K	$1.70 B
09/19/2025	$25.52	$25.66 (0.55%)	$25.68	$25.52	58.75 K	$1.63 B
09/18/2025	$25.58	$25.65 (0.27%)	$25.66	$25.58	18.11 K	$1.67 B
09/17/2025	$25.67	$25.66 (-0.04%)	$25.68	$25.65	14.52 K	$1.59 B
09/16/2025	$25.65	$25.65 (0%)	$25.67	$25.64	18.59 K	$1.58 B
09/15/2025	$25.64	$25.65 (0.04%)	$25.69	$25.64	31.27 K	$1.58 B
09/12/2025	$25.64	$25.63 (-0.04%)	$25.65	$25.63	16.70 K	$1.45 B
09/11/2025	$25.65	$25.63 (-0.08%)	$25.65	$25.63	21.50 K	$1.45 B
09/10/2025	$25.61	$25.64 (0.12%)	$25.65	$25.61	12.70 K	$1.43 B