5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
+3.91%
Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.16 | 2,094 | $806.51 M |
| 03/11/2025 | $25.26 | $25.30 (0.16%) | $25.30 | $25.26 | 600 | $817.58 M |
| 03/10/2025 | $25.28 | $25.21 (-0.28%) | $25.31 | $25.21 | 1,300 | $793.30 M |
| 03/07/2025 | $25.34 | $25.25 (-0.36%) | $25.35 | $25.20 | 2,700 | $870.42 M |
| 03/06/2025 | $25.31 | $25.34 (0.12%) | $25.35 | $25.30 | 3,912 | $882.20 M |
| 03/05/2025 | $25.32 | $25.30 (-0.08%) | $25.39 | $25.26 | 11,419 | $937.18 M |
| 03/04/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.24 | 3,900 | $932.18 M |
| 03/03/2025 | $25.32 | $25.30 (-0.08%) | $25.32 | $25.28 | 2,026 | $915.05 M |
| 02/28/2025 | $25.25 | $25.29 (0.16%) | $25.29 | $25.25 | 843 | $1.00 B |
| 02/27/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.30 | 449 | $983.95 M |
| 02/26/2025 | $25.30 | $25.29 (-0.04%) | $25.31 | $25.29 | 800 | $1.01 B |
| 02/25/2025 | $25.32 | $25.31 (-0.04%) | $25.32 | $25.25 | 2,124 | $987.52 M |
| 02/24/2025 | $25.32 | $25.30 (-0.08%) | $25.32 | $25.27 | 2,805 | $984.31 M |
| 02/21/2025 | $25.31 | $25.30 (-0.04%) | $25.31 | $25.23 | 1,190 | $1.03 B |
| 02/20/2025 | $25.31 | $25.31 (0%) | $25.32 | $25.28 | 2,235 | $1.08 B |
| 02/19/2025 | $25.20 | $25.32 (0.48%) | $25.33 | $25.20 | 1,601 | $1.08 B |
| 02/18/2025 | $25.32 | $25.32 (0%) | $25.33 | $25.25 | 5,121 | $1.09 B |
| 02/14/2025 | $25.27 | $25.31 (0.16%) | $25.31 | $25.27 | 423 | $1.09 B |
| 02/13/2025 | $25.20 | $25.30 (0.4%) | $25.30 | $25.20 | 1,530 | $1.14 B |
| 02/12/2025 | $25.27 | $25.21 (-0.24%) | $25.33 | $25.21 | 1,700 | $1.07 B |
| 02/11/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 741 | $1.13 B |
| 02/10/2025 | $25.30 | $25.39 (0.36%) | $25.39 | $25.27 | 1,443 | $1.14 B |
| 02/07/2025 | $25.23 | $25.39 (0.63%) | $25.39 | $25.23 | 5,349 | $1.11 B |
| 02/06/2025 | $25.31 | $25.24 (-0.28%) | $25.31 | $25.24 | 3,722 | $1.11 B |
| 02/05/2025 | $25.41 | $25.27 (-0.55%) | $25.41 | $25.18 | 6,200 | $1.10 B |
| 02/04/2025 | $25.22 | $25.30 (0.32%) | $25.30 | $25.17 | 37,100 | $1.10 B |
| 02/03/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.13 | 5,600 | $1.06 B |
| 01/31/2025 | $25.15 | $25.12 (-0.12%) | $25.15 | $25.10 | 5,000 | $1.10 B |
| 01/30/2025 | $25.22 | $25.15 (-0.28%) | $25.22 | $25.11 | 3,104 | $1.13 B |
| 01/29/2025 | $25.18 | $25.15 (-0.12%) | $25.18 | $25.12 | 3,631 | $1.15 B |
| 01/28/2025 | $25.11 | $25.15 (0.16%) | $25.16 | $25.11 | 5,242 | $1.17 B |
| 01/27/2025 | $25.16 | $25.20 (0.16%) | $25.20 | $25.16 | 1,145 | $1.15 B |
| 01/24/2025 | $25.12 | $25.10 (-0.08%) | $25.17 | $25.10 | 5,300 | $1.19 B |
| 01/23/2025 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.17 | 304 | $1.20 B |
| 01/22/2025 | $25.25 | $25.17 (-0.32%) | $25.30 | $25.14 | 7,388 | $1.23 B |
| 01/21/2025 | $25.20 | $25.27 (0.28%) | $25.27 | $25.20 | 6,799 | $1.29 B |
| 01/17/2025 | $25.27 | $25.20 (-0.28%) | $25.28 | $25.20 | 7,400 | $1.21 B |
| 01/16/2025 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.13 | 2,900 | $1.19 B |
| 01/15/2025 | $25.08 | $25.10 (0.08%) | $25.19 | $25.08 | 4,729 | $1.26 B |
| 01/14/2025 | $25.42 | $25.45 (0.12%) | $25.45 | $25.41 | 4,011 | $1.20 B |
| 01/13/2025 | $25.45 | $25.44 (-0.04%) | $25.45 | $25.42 | 1,800 | $1.24 B |
| 01/10/2025 | $25.46 | $25.48 (0.08%) | $25.50 | $25.46 | 3,100 | $1.31 B |
| 01/08/2025 | $25.42 | $25.46 (0.16%) | $25.46 | $25.41 | 1,107 | $1.29 B |
| 01/07/2025 | $25.30 | $25.50 (0.79%) | $25.55 | $25.30 | 12,800 | $1.29 B |
| 01/06/2025 | $25.39 | $25.51 (0.47%) | $25.57 | $25.39 | 1,803 | $1.28 B |
| 01/03/2025 | $25.30 | $25.40 (0.4%) | $25.40 | $25.23 | 17,500 | $1.30 B |
| 01/02/2025 | $25.24 | $25.30 (0.24%) | $25.30 | $25.24 | 12,900 | $1.31 B |
| 12/31/2024 | $25.24 | $25.28 (0.16%) | $25.30 | $25.24 | 7,400 | $1.20 B |
| 12/30/2024 | $25.24 | $25.24 (0%) | $25.25 | $25.24 | 2,608 | $1.19 B |
| 12/27/2024 | $25.25 | $25.26 (0.04%) | $25.30 | $25.25 | 3,829 | $1.20 B |
| 12/26/2024 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 600 | $1.25 B |
| 12/24/2024 | $25.35 | $25.39 (0.16%) | $25.40 | $25.25 | 3,400 | $1.21 B |
| 12/23/2024 | $25.34 | $25.33 (-0.04%) | $25.36 | $25.33 | 2,000 | $1.21 B |
| 12/20/2024 | $25.22 | $25.38 (0.63%) | $25.38 | $25.21 | 2,006 | $1.22 B |
| 12/19/2024 | $25.05 | $25.17 (0.48%) | $25.34 | $25.05 | 7,300 | $1.23 B |
| 12/18/2024 | $25.31 | $25.04 (-1.07%) | $25.32 | $25.04 | 15,742 | $1.22 B |
| 12/17/2024 | $25.39 | $25.39 (0%) | $25.40 | $25.32 | 2,300 | $1.25 B |
| 12/16/2024 | $25.31 | $25.33 (0.08%) | $25.36 | $25.30 | 7,700 | $1.31 B |
| 12/13/2024 | $25.40 | $25.31 (-0.35%) | $25.40 | $25.31 | 2,800 | $1.27 B |
| 12/12/2024 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 238 | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
