5 DAY PERFORMANCE
-15.59%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
+6.52%
6 MONTH PERFORMANCE
-33.40%
YEAR-TO-DATE PERFORMANCE
-28.27%
1 YEAR PERFORMANCE
-10.15%
Harrow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $42.50 | $40.95 (-3.65%) | $42.70 | $40.81 | 466.50 K | $1.53 B |
| 08/20/2026 | $41.64 | $42.06 (1.01%) | $42.71 | $41.24 | 450.10 K | $1.57 B |
| 08/19/2026 | $39.95 | $41.64 (4.23%) | $42.30 | $39.67 | 651.74 K | $1.56 B |
| 08/18/2026 | $39.26 | $39.52 (0.66%) | $40.14 | $38.21 | 920.43 K | $1.48 B |
| 08/17/2026 | $39.21 | $39.48 (0.69%) | $40.32 | $39.05 | 323.38 K | $1.47 B |
| 08/14/2026 | $39.21 | $40.03 (2.09%) | $41.24 | $38.87 | 513.31 K | $1.50 B |
| 08/13/2026 | $39.58 | $38.87 (-1.79%) | $40.90 | $38.27 | 516.50 K | $1.45 B |
| 08/12/2026 | $40.25 | $39.36 (-2.21%) | $40.96 | $39.02 | 805.01 K | $1.47 B |
| 08/11/2026 | $39.00 | $39.42 (1.08%) | $43.00 | $37.70 | 1.91 M | $1.47 B |
| 08/10/2026 | $40.47 | $40.70 (0.57%) | $41.08 | $39.64 | 803.91 K | $1.52 B |
| 08/07/2026 | $39.97 | $40.44 (1.18%) | $41.12 | $39.85 | 322.86 K | $1.51 B |
| 08/06/2026 | $40.15 | $39.92 (-0.57%) | $40.65 | $39.25 | 333.60 K | $1.49 B |
| 08/05/2026 | $39.89 | $39.41 (-1.2%) | $40.60 | $39.22 | 301.81 K | $1.47 B |
| 08/04/2026 | $39.15 | $39.83 (1.74%) | $39.98 | $39.11 | 368.34 K | $1.48 B |
| 08/03/2026 | $38.51 | $39.09 (1.51%) | $39.14 | $38.00 | 400.52 K | $1.46 B |
| 07/31/2026 | $38.86 | $38.77 (-0.23%) | $39.01 | $37.18 | 261.66 K | $1.44 B |
| 07/30/2026 | $38.68 | $38.94 (0.67%) | $39.64 | $38.49 | 291.06 K | $1.45 B |
| 07/29/2026 | $38.84 | $38.68 (-0.41%) | $39.72 | $38.38 | 362.73 K | $1.44 B |
| 07/28/2026 | $37.46 | $39.32 (4.97%) | $39.38 | $36.25 | 569.63 K | $1.46 B |
| 07/27/2026 | $39.16 | $37.46 (-4.34%) | $39.93 | $37.36 | 516.68 K | $1.39 B |
| 07/24/2026 | $42.30 | $38.45 (-9.1%) | $42.30 | $38.11 | 888.66 K | $1.43 B |
| 07/23/2026 | $42.27 | $41.88 (-0.92%) | $42.80 | $41.50 | 366.23 K | $1.56 B |
| 07/22/2026 | $43.99 | $42.83 (-2.64%) | $44.01 | $42.62 | 382.80 K | $1.59 B |
| 07/21/2026 | $44.05 | $43.71 (-0.77%) | $45.36 | $43.09 | 759.89 K | $1.63 B |
| 07/20/2026 | $46.79 | $44.45 (-5%) | $47.14 | $44.42 | 836.73 K | $1.65 B |
| 07/17/2026 | $44.43 | $46.65 (5%) | $47.50 | $44.04 | 827.72 K | $1.74 B |
| 07/16/2026 | $42.84 | $44.88 (4.76%) | $46.42 | $42.75 | 934.51 K | $1.67 B |
| 07/15/2026 | $42.19 | $42.93 (1.75%) | $43.20 | $40.85 | 501.14 K | $1.60 B |
| 07/14/2026 | $41.88 | $41.37 (-1.22%) | $42.16 | $41.11 | 309.10 K | $1.54 B |
| 07/13/2026 | $41.96 | $41.81 (-0.36%) | $42.44 | $41.40 | 289.31 K | $1.56 B |
| 07/10/2026 | $42.65 | $42.48 (-0.4%) | $42.76 | $41.25 | 411.40 K | $1.58 B |
| 07/09/2026 | $44.87 | $42.93 (-4.32%) | $45.25 | $42.87 | 540.11 K | $1.60 B |
| 07/08/2026 | $45.59 | $45.07 (-1.14%) | $45.99 | $44.00 | 534.03 K | $1.68 B |
| 07/07/2026 | $45.13 | $46.15 (2.26%) | $46.62 | $43.51 | 802.54 K | $1.72 B |
| 07/06/2026 | $43.15 | $44.93 (4.13%) | $45.35 | $42.59 | 949.42 K | $1.67 B |
| 07/02/2026 | $43.28 | $42.74 (-1.25%) | $45.01 | $42.00 | 492.62 K | $1.59 B |
| 07/01/2026 | $43.38 | $43.00 (-0.88%) | $43.97 | $42.51 | 634.83 K | $1.60 B |
| 06/30/2026 | $41.84 | $42.47 (1.51%) | $43.47 | $41.40 | 1.07 M | $1.58 B |
| 06/29/2026 | $42.62 | $41.15 (-3.45%) | $42.89 | $40.80 | 483.09 K | $1.53 B |
| 06/26/2026 | $41.30 | $42.07 (1.86%) | $42.28 | $40.50 | 1.52 M | $1.57 B |
| 06/25/2026 | $42.96 | $41.50 (-3.4%) | $43.12 | $41.25 | 678.11 K | $1.55 B |
| 06/24/2026 | $43.00 | $42.68 (-0.74%) | $44.13 | $42.44 | 793.72 K | $1.59 B |
| 06/23/2026 | $42.16 | $42.78 (1.47%) | $43.58 | $41.89 | 1.30 M | $1.59 B |
| 06/22/2026 | $43.11 | $42.41 (-1.62%) | $44.50 | $42.30 | 831.17 K | $1.58 B |
| 06/18/2026 | $42.63 | $42.87 (0.56%) | $42.98 | $41.25 | 1.07 M | $1.60 B |
| 06/17/2026 | $38.72 | $41.94 (8.32%) | $42.47 | $38.52 | 1.23 M | $1.56 B |
| 06/16/2026 | $39.37 | $38.40 (-2.46%) | $39.52 | $38.09 | 374.96 K | $1.43 B |
| 06/15/2026 | $38.14 | $38.93 (2.07%) | $39.76 | $37.86 | 608.74 K | $1.45 B |
| 06/12/2026 | $38.20 | $37.64 (-1.47%) | $39.91 | $37.46 | 740.82 K | $1.40 B |
| 06/11/2026 | $35.95 | $37.65 (4.73%) | $38.21 | $35.50 | 872.73 K | $1.40 B |
| 06/10/2026 | $33.52 | $35.90 (7.1%) | $37.64 | $33.09 | 1.28 M | $1.34 B |
| 06/09/2026 | $33.60 | $33.46 (-0.42%) | $34.43 | $33.23 | 891.30 K | $1.25 B |
| 06/08/2026 | $33.23 | $33.10 (-0.39%) | $33.80 | $32.78 | 761.94 K | $1.23 B |
| 06/05/2026 | $34.59 | $33.19 (-4.05%) | $34.90 | $33.10 | 649.50 K | $1.24 B |
| 06/04/2026 | $33.57 | $34.69 (3.34%) | $35.15 | $33.56 | 546.76 K | $1.29 B |
| 06/03/2026 | $33.03 | $33.32 (0.88%) | $34.10 | $32.45 | 806.10 K | $1.24 B |
| 06/02/2026 | $33.96 | $32.86 (-3.24%) | $34.65 | $32.74 | 587.92 K | $1.22 B |
| 06/01/2026 | $35.15 | $34.11 (-2.96%) | $35.53 | $34.06 | 525.20 K | $1.27 B |
| 05/29/2026 | $35.20 | $35.21 (0.03%) | $35.87 | $34.45 | 954.30 K | $1.31 B |
| 05/28/2026 | $33.85 | $35.39 (4.55%) | $36.00 | $33.66 | 583.89 K | $1.32 B |
| 05/27/2026 | $34.52 | $34.43 (-0.26%) | $34.96 | $33.54 | 766.57 K | $1.28 B |
| 05/26/2026 | $33.11 | $34.17 (3.2%) | $34.25 | $32.70 | 994.10 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
