5 DAY PERFORMANCE
+15.32%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
-18.12%
6 MONTH PERFORMANCE
-5.74%
YEAR-TO-DATE PERFORMANCE
-28.27%
1 YEAR PERFORMANCE
-13.36%
Harrow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $30.35 | $30.52 (0.56%) | $31.11 | $30.00 | 566.01 K | $1.14 B |
| 10/07/2026 | $30.09 | $30.62 (1.76%) | $31.11 | $29.90 | 708.53 K | $1.14 B |
| 10/06/2026 | $30.86 | $30.35 (-1.65%) | $30.90 | $29.85 | 422.00 K | $1.13 B |
| 10/05/2026 | $31.43 | $30.58 (-2.7%) | $31.43 | $30.43 | 587.35 K | $1.14 B |
| 10/02/2026 | $30.83 | $30.48 (-1.14%) | $30.97 | $30.15 | 566.38 K | $1.14 B |
| 10/01/2026 | $30.55 | $30.61 (0.2%) | $31.10 | $30.28 | 597.21 K | $1.14 B |
| 09/30/2026 | $31.62 | $30.80 (-2.59%) | $31.86 | $30.76 | 514.40 K | $1.15 B |
| 09/29/2026 | $31.60 | $31.40 (-0.63%) | $31.82 | $31.09 | 396.82 K | $1.17 B |
| 09/28/2026 | $32.61 | $31.60 (-3.1%) | $32.88 | $30.19 | 852.45 K | $1.18 B |
| 09/25/2026 | $33.00 | $33.07 (0.21%) | $33.28 | $32.58 | 373.00 K | $1.24 B |
| 09/24/2026 | $33.49 | $33.10 (-1.16%) | $33.50 | $32.50 | 397.82 K | $1.24 B |
| 09/23/2026 | $34.23 | $33.60 (-1.84%) | $34.50 | $33.41 | 348.00 K | $1.25 B |
| 09/22/2026 | $34.00 | $34.45 (1.32%) | $34.87 | $33.68 | 428.34 K | $1.29 B |
| 09/21/2026 | $33.21 | $33.92 (2.14%) | $34.31 | $32.64 | 611.43 K | $1.27 B |
| 09/18/2026 | $32.93 | $33.08 (0.46%) | $33.34 | $31.90 | 1.74 M | $1.24 B |
| 09/17/2026 | $34.60 | $33.13 (-4.25%) | $34.69 | $32.67 | 875.02 K | $1.24 B |
| 09/16/2026 | $33.85 | $34.21 (1.06%) | $34.44 | $33.50 | 461.13 K | $1.28 B |
| 09/15/2026 | $33.90 | $33.84 (-0.18%) | $34.17 | $33.00 | 542.88 K | $1.26 B |
| 09/14/2026 | $34.47 | $34.07 (-1.16%) | $35.33 | $33.88 | 524.04 K | $1.27 B |
| 09/11/2026 | $37.16 | $34.48 (-7.21%) | $37.19 | $34.19 | 987.69 K | $1.29 B |
| 09/10/2026 | $37.23 | $36.58 (-1.75%) | $37.23 | $36.37 | 371.17 K | $1.37 B |
| 09/09/2026 | $37.92 | $37.55 (-0.98%) | $38.00 | $37.40 | 354.70 K | $1.40 B |
| 09/08/2026 | $37.83 | $37.85 (0.05%) | $38.53 | $36.98 | 532.04 K | $1.41 B |
| 09/04/2026 | $37.96 | $38.54 (1.53%) | $38.67 | $37.73 | 229.02 K | $1.44 B |
| 09/03/2026 | $39.12 | $38.26 (-2.2%) | $39.33 | $38.04 | 449.80 K | $1.43 B |
| 09/02/2026 | $36.97 | $39.05 (5.63%) | $39.26 | $36.97 | 470.45 K | $1.46 B |
| 09/01/2026 | $36.79 | $36.97 (0.49%) | $37.49 | $36.62 | 359.72 K | $1.38 B |
| 08/31/2026 | $37.22 | $36.91 (-0.83%) | $37.45 | $36.25 | 390.20 K | $1.38 B |
| 08/28/2026 | $38.50 | $37.27 (-3.19%) | $38.80 | $37.07 | 401.10 K | $1.39 B |
| 08/27/2026 | $39.01 | $38.54 (-1.2%) | $39.40 | $38.15 | 442.67 K | $1.44 B |
| 08/26/2026 | $41.09 | $39.33 (-4.28%) | $41.40 | $38.95 | 567.00 K | $1.47 B |
| 08/25/2026 | $39.94 | $41.33 (3.48%) | $42.49 | $39.79 | 472.40 K | $1.54 B |
| 08/24/2026 | $40.31 | $39.80 (-1.27%) | $40.38 | $38.80 | 419.01 K | $1.49 B |
| 08/21/2026 | $42.50 | $40.95 (-3.65%) | $42.70 | $40.81 | 466.50 K | $1.53 B |
| 08/20/2026 | $41.64 | $42.06 (1.01%) | $42.71 | $41.24 | 450.10 K | $1.57 B |
| 08/19/2026 | $39.95 | $41.64 (4.23%) | $42.30 | $39.67 | 651.74 K | $1.56 B |
| 08/18/2026 | $39.26 | $39.52 (0.66%) | $40.14 | $38.21 | 920.43 K | $1.48 B |
| 08/17/2026 | $39.21 | $39.48 (0.69%) | $40.32 | $39.05 | 323.38 K | $1.47 B |
| 08/14/2026 | $39.21 | $40.03 (2.09%) | $41.24 | $38.87 | 513.31 K | $1.50 B |
| 08/13/2026 | $39.58 | $38.87 (-1.79%) | $40.90 | $38.27 | 516.50 K | $1.45 B |
| 08/12/2026 | $40.25 | $39.36 (-2.21%) | $40.96 | $39.02 | 805.01 K | $1.47 B |
| 08/11/2026 | $39.00 | $39.42 (1.08%) | $43.00 | $37.70 | 1.91 M | $1.47 B |
| 08/10/2026 | $40.47 | $40.70 (0.57%) | $41.08 | $39.64 | 803.91 K | $1.52 B |
| 08/07/2026 | $39.97 | $40.44 (1.18%) | $41.12 | $39.85 | 322.86 K | $1.51 B |
| 08/06/2026 | $40.15 | $39.92 (-0.57%) | $40.65 | $39.25 | 333.60 K | $1.49 B |
| 08/05/2026 | $39.89 | $39.41 (-1.2%) | $40.60 | $39.22 | 301.81 K | $1.47 B |
| 08/04/2026 | $39.15 | $39.83 (1.74%) | $39.98 | $39.11 | 368.34 K | $1.48 B |
| 08/03/2026 | $38.51 | $39.09 (1.51%) | $39.14 | $38.00 | 400.52 K | $1.46 B |
| 07/31/2026 | $38.86 | $38.77 (-0.23%) | $39.01 | $37.18 | 261.66 K | $1.44 B |
| 07/30/2026 | $38.68 | $38.94 (0.67%) | $39.64 | $38.49 | 291.06 K | $1.45 B |
| 07/29/2026 | $38.84 | $38.68 (-0.41%) | $39.72 | $38.38 | 362.73 K | $1.44 B |
| 07/28/2026 | $37.46 | $39.32 (4.97%) | $39.38 | $36.25 | 569.63 K | $1.46 B |
| 07/27/2026 | $39.16 | $37.46 (-4.34%) | $39.93 | $37.36 | 516.68 K | $1.39 B |
| 07/24/2026 | $42.30 | $38.45 (-9.1%) | $42.30 | $38.11 | 888.66 K | $1.43 B |
| 07/23/2026 | $42.27 | $41.88 (-0.92%) | $42.80 | $41.50 | 366.23 K | $1.56 B |
| 07/22/2026 | $43.99 | $42.83 (-2.64%) | $44.01 | $42.62 | 382.80 K | $1.59 B |
| 07/21/2026 | $44.05 | $43.71 (-0.77%) | $45.36 | $43.09 | 759.89 K | $1.63 B |
| 07/20/2026 | $46.79 | $44.45 (-5%) | $47.14 | $44.42 | 836.73 K | $1.65 B |
| 07/17/2026 | $44.43 | $46.65 (5%) | $47.50 | $44.04 | 827.72 K | $1.74 B |
| 07/16/2026 | $42.84 | $44.88 (4.76%) | $46.42 | $42.75 | 934.51 K | $1.67 B |
| 07/15/2026 | $42.19 | $42.93 (1.75%) | $43.20 | $40.85 | 501.14 K | $1.60 B |
| 07/14/2026 | $41.88 | $41.37 (-1.22%) | $42.16 | $41.11 | 309.10 K | $1.54 B |
| 07/13/2026 | $41.96 | $41.81 (-0.36%) | $42.44 | $41.40 | 289.31 K | $1.56 B |
| 07/10/2026 | $42.65 | $42.48 (-0.4%) | $42.76 | $41.25 | 411.40 K | $1.58 B |
| 07/09/2026 | $44.87 | $42.93 (-4.32%) | $45.25 | $42.87 | 540.11 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
