Harrow Health, Inc. (HROW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$45.43

south_east

-$2.3 (-4.82%)

Day's range

$44.94

$47.51

5 DAY PERFORMANCE

+2.04%

1 MONTH PERFORMANCE

+33.89%

3 MONTH PERFORMANCE

+14.23%

6 MONTH PERFORMANCE

+53.53%

YEAR-TO-DATE PERFORMANCE

+35.41%

1 YEAR PERFORMANCE

+15.54%

Harrow Health, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$46.70	$45.75 (-2.03%)	$47.90	$45.58	503.44 K	$1.68 B
12/04/2025	$44.52	$46.77 (5.05%)	$46.90	$43.54	681.50 K	$1.72 B
12/03/2025	$40.33	$44.52 (10.39%)	$45.65	$40.33	875.26 K	$1.64 B
12/02/2025	$40.39	$40.17 (-0.54%)	$41.78	$40.04	341.26 K	$1.48 B
12/01/2025	$41.19	$39.78 (-3.42%)	$41.24	$39.64	311.55 K	$1.46 B
11/28/2025	$41.67	$41.78 (0.26%)	$42.44	$41.30	290.50 K	$1.54 B
11/26/2025	$40.97	$41.30 (0.81%)	$41.43	$40.11	310.41 K	$1.52 B
11/25/2025	$38.79	$41.02 (5.75%)	$41.29	$38.75	350.40 K	$1.51 B
11/24/2025	$39.00	$39.00 (0%)	$39.90	$38.56	322.40 K	$1.43 B
11/21/2025	$37.41	$38.91 (4.01%)	$39.00	$37.01	565.54 K	$1.43 B
11/20/2025	$40.58	$37.66 (-7.2%)	$41.24	$36.95	615.40 K	$1.39 B
11/19/2025	$39.50	$39.60 (0.25%)	$41.01	$39.08	458.60 K	$1.46 B
11/18/2025	$39.42	$39.73 (0.79%)	$40.48	$38.87	496.67 K	$1.46 B
11/17/2025	$40.43	$40.29 (-0.35%)	$41.55	$39.54	564.54 K	$1.48 B
11/14/2025	$36.95	$40.79 (10.39%)	$41.50	$36.77	771.54 K	$1.50 B
11/13/2025	$38.09	$37.89 (-0.53%)	$39.85	$37.81	854.88 K	$1.39 B
11/12/2025	$38.58	$38.44 (-0.36%)	$41.19	$38.13	1.05 M	$1.41 B
11/11/2025	$34.00	$38.74 (13.94%)	$39.06	$32.55	2.16 M	$1.43 B
11/10/2025	$35.19	$34.14 (-2.98%)	$35.89	$33.43	1.58 M	$1.26 B
11/07/2025	$34.00	$33.93 (-0.21%)	$34.08	$32.68	1.16 M	$1.25 B
11/06/2025	$35.50	$34.44 (-2.99%)	$35.91	$34.12	517.50 K	$1.27 B
11/05/2025	$35.50	$35.42 (-0.23%)	$36.29	$34.71	528.36 K	$1.30 B
11/04/2025	$35.25	$35.31 (0.17%)	$36.90	$35.10	589.10 K	$1.30 B
11/03/2025	$37.76	$35.96 (-4.77%)	$37.80	$35.78	650.84 K	$1.32 B
10/31/2025	$37.68	$37.77 (0.24%)	$38.53	$36.77	497.27 K	$1.39 B
10/30/2025	$36.46	$37.56 (3.02%)	$37.58	$36.41	457.60 K	$1.38 B
10/29/2025	$38.16	$36.78 (-3.62%)	$38.16	$36.20	747.81 K	$1.35 B
10/28/2025	$38.24	$38.15 (-0.24%)	$38.61	$37.77	361.01 K	$1.40 B
10/27/2025	$38.80	$38.24 (-1.44%)	$39.30	$37.61	437.54 K	$1.41 B
10/24/2025	$38.35	$38.52 (0.44%)	$39.77	$37.69	527.51 K	$1.42 B
10/23/2025	$39.04	$39.04 (0%)	$39.51	$38.57	258.75 K	$1.44 B
10/22/2025	$40.75	$38.89 (-4.56%)	$40.83	$38.30	536.37 K	$1.43 B
10/21/2025	$42.00	$40.82 (-2.81%)	$42.22	$40.40	423.76 K	$1.50 B
10/20/2025	$40.70	$42.13 (3.51%)	$42.35	$40.31	561.63 K	$1.55 B
10/17/2025	$37.00	$40.01 (8.14%)	$40.50	$37.00	811.60 K	$1.47 B
10/16/2025	$39.20	$37.92 (-3.27%)	$40.50	$37.92	622.60 K	$1.40 B
10/15/2025	$39.63	$39.44 (-0.48%)	$40.72	$39.07	587.51 K	$1.45 B
10/14/2025	$37.70	$39.36 (4.4%)	$40.16	$37.50	577.15 K	$1.45 B
10/13/2025	$38.00	$38.77 (2.03%)	$38.84	$36.83	706.55 K	$1.43 B
10/10/2025	$40.75	$37.48 (-8.02%)	$41.08	$37.39	1.13 M	$1.38 B
10/09/2025	$39.83	$40.57 (1.86%)	$41.63	$37.90	1.90 M	$1.49 B
10/08/2025	$41.94	$39.74 (-5.25%)	$42.35	$38.81	1.48 M	$1.46 B
10/07/2025	$42.22	$41.90 (-0.76%)	$42.90	$40.79	852.30 K	$1.54 B
10/06/2025	$45.29	$42.16 (-6.91%)	$45.41	$41.03	1.82 M	$1.55 B
10/03/2025	$47.23	$45.43 (-3.81%)	$47.51	$44.94	1.24 M	$1.67 B
10/02/2025	$48.70	$47.73 (-1.99%)	$48.70	$47.24	505.80 K	$1.76 B
10/01/2025	$48.03	$48.37 (0.71%)	$48.79	$47.70	517.23 K	$1.78 B
09/30/2025	$48.74	$48.18 (-1.15%)	$48.89	$46.45	820.33 K	$1.77 B
09/29/2025	$49.54	$48.40 (-2.3%)	$50.39	$47.32	1.24 M	$1.78 B
09/26/2025	$46.29	$47.10 (1.75%)	$50.72	$46.29	1.33 M	$1.73 B
09/25/2025	$47.50	$46.15 (-2.84%)	$47.96	$46.00	752.25 K	$1.70 B
09/24/2025	$48.50	$47.88 (-1.28%)	$49.24	$47.51	496.94 K	$1.76 B
09/23/2025	$47.33	$48.85 (3.21%)	$50.19	$47.32	880.41 K	$1.80 B
09/22/2025	$43.95	$46.09 (4.87%)	$46.42	$43.50	651.21 K	$1.70 B
09/19/2025	$45.77	$44.34 (-3.12%)	$45.86	$43.65	756.60 K	$1.63 B
09/18/2025	$43.65	$45.38 (3.96%)	$45.50	$43.50	890.04 K	$1.67 B
09/17/2025	$42.90	$43.15 (0.58%)	$43.85	$42.23	612.20 K	$1.59 B
09/16/2025	$43.09	$42.89 (-0.46%)	$44.07	$42.32	831.40 K	$1.58 B
09/15/2025	$40.06	$42.82 (6.89%)	$43.17	$40.06	1.29 M	$1.58 B
09/12/2025	$39.44	$39.42 (-0.05%)	$40.27	$38.47	461.42 K	$1.45 B
09/11/2025	$38.90	$39.45 (1.41%)	$40.33	$38.85	382.39 K	$1.45 B
09/10/2025	$39.30	$38.87 (-1.09%)	$40.28	$38.76	443.62 K	$1.43 B
09/09/2025	$39.90	$39.30 (-1.5%)	$40.20	$38.54	475.10 K	$1.45 B
09/08/2025	$38.80	$39.77 (2.5%)	$41.25	$38.25	781.74 K	$1.46 B