5 DAY PERFORMANCE
-17.84%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+3.90%
6 MONTH PERFORMANCE
-29.83%
YEAR-TO-DATE PERFORMANCE
-28.27%
1 YEAR PERFORMANCE
+13.83%
Harrow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $41.30 | $42.07 (1.86%) | $42.28 | $40.50 | 1.52 M | $1.57 B |
| 06/25/2026 | $42.96 | $41.50 (-3.4%) | $43.12 | $41.25 | 678.11 K | $1.55 B |
| 06/24/2026 | $43.00 | $42.68 (-0.74%) | $44.13 | $42.44 | 793.72 K | $1.59 B |
| 06/23/2026 | $42.16 | $42.78 (1.47%) | $43.58 | $41.89 | 1.30 M | $1.59 B |
| 06/22/2026 | $43.11 | $42.41 (-1.62%) | $44.50 | $42.30 | 831.17 K | $1.58 B |
| 06/18/2026 | $42.63 | $42.87 (0.56%) | $42.98 | $41.25 | 1.07 M | $1.60 B |
| 06/17/2026 | $38.72 | $41.94 (8.32%) | $42.47 | $38.52 | 1.23 M | $1.56 B |
| 06/16/2026 | $39.37 | $38.40 (-2.46%) | $39.52 | $38.09 | 374.96 K | $1.43 B |
| 06/15/2026 | $38.14 | $38.93 (2.07%) | $39.76 | $37.86 | 608.74 K | $1.45 B |
| 06/12/2026 | $38.20 | $37.64 (-1.47%) | $39.91 | $37.46 | 740.82 K | $1.40 B |
| 06/11/2026 | $35.95 | $37.65 (4.73%) | $38.21 | $35.50 | 872.73 K | $1.40 B |
| 06/10/2026 | $33.52 | $35.90 (7.1%) | $37.64 | $33.09 | 1.28 M | $1.34 B |
| 06/09/2026 | $33.60 | $33.46 (-0.42%) | $34.43 | $33.23 | 891.30 K | $1.25 B |
| 06/08/2026 | $33.23 | $33.10 (-0.39%) | $33.80 | $32.78 | 761.94 K | $1.23 B |
| 06/05/2026 | $34.59 | $33.19 (-4.05%) | $34.90 | $33.10 | 649.50 K | $1.24 B |
| 06/04/2026 | $33.57 | $34.69 (3.34%) | $35.15 | $33.56 | 546.76 K | $1.29 B |
| 06/03/2026 | $33.03 | $33.32 (0.88%) | $34.10 | $32.45 | 806.10 K | $1.24 B |
| 06/02/2026 | $33.96 | $32.86 (-3.24%) | $34.65 | $32.74 | 587.92 K | $1.22 B |
| 06/01/2026 | $35.15 | $34.11 (-2.96%) | $35.53 | $34.06 | 525.20 K | $1.27 B |
| 05/29/2026 | $35.20 | $35.21 (0.03%) | $35.87 | $34.45 | 954.30 K | $1.31 B |
| 05/28/2026 | $33.85 | $35.39 (4.55%) | $36.00 | $33.66 | 583.89 K | $1.32 B |
| 05/27/2026 | $34.52 | $34.43 (-0.26%) | $34.96 | $33.54 | 766.57 K | $1.28 B |
| 05/26/2026 | $33.11 | $34.17 (3.2%) | $34.25 | $32.70 | 994.10 K | $1.27 B |
| 05/22/2026 | $33.39 | $33.00 (-1.17%) | $33.39 | $32.19 | 681.74 K | $1.23 B |
| 05/21/2026 | $30.54 | $32.96 (7.92%) | $32.98 | $30.02 | 1.54 M | $1.23 B |
| 05/20/2026 | $30.81 | $30.86 (0.16%) | $31.64 | $30.55 | 508.91 K | $1.15 B |
| 05/19/2026 | $30.92 | $30.68 (-0.78%) | $31.50 | $30.50 | 555.06 K | $1.14 B |
| 05/18/2026 | $31.07 | $30.90 (-0.55%) | $31.68 | $30.56 | 746.94 K | $1.15 B |
| 05/15/2026 | $31.94 | $31.21 (-2.29%) | $32.50 | $30.50 | 1.20 M | $1.16 B |
| 05/14/2026 | $29.36 | $30.86 (5.11%) | $31.49 | $28.88 | 1.13 M | $1.15 B |
| 05/13/2026 | $29.36 | $29.83 (1.6%) | $30.50 | $28.54 | 1.74 M | $1.11 B |
| 05/12/2026 | $33.87 | $29.03 (-14.29%) | $33.87 | $28.82 | 5.41 M | $1.08 B |
| 05/11/2026 | $38.82 | $38.04 (-2.01%) | $39.84 | $37.30 | 1.58 M | $1.42 B |
| 05/08/2026 | $39.05 | $38.23 (-2.1%) | $39.29 | $38.05 | 460.39 K | $1.42 B |
| 05/07/2026 | $40.26 | $39.05 (-3.01%) | $40.63 | $38.79 | 431.46 K | $1.45 B |
| 05/06/2026 | $40.59 | $40.27 (-0.79%) | $40.93 | $39.30 | 713.02 K | $1.50 B |
| 05/05/2026 | $40.41 | $40.50 (0.22%) | $41.20 | $40.08 | 442.57 K | $1.51 B |
| 05/04/2026 | $40.31 | $40.20 (-0.27%) | $41.32 | $39.66 | 479.20 K | $1.50 B |
| 05/01/2026 | $40.59 | $40.90 (0.76%) | $41.66 | $40.32 | 469.20 K | $1.52 B |
| 04/30/2026 | $40.21 | $40.53 (0.8%) | $40.67 | $39.02 | 455.47 K | $1.51 B |
| 04/29/2026 | $39.92 | $40.24 (0.8%) | $40.36 | $38.71 | 476.70 K | $1.50 B |
| 04/28/2026 | $41.20 | $40.48 (-1.75%) | $41.47 | $39.87 | 504.00 K | $1.51 B |
| 04/27/2026 | $39.55 | $41.41 (4.7%) | $41.78 | $39.32 | 638.53 K | $1.54 B |
| 04/24/2026 | $38.79 | $39.70 (2.35%) | $39.96 | $37.94 | 500.10 K | $1.48 B |
| 04/23/2026 | $39.14 | $38.75 (-1%) | $39.47 | $37.81 | 490.30 K | $1.44 B |
| 04/22/2026 | $39.80 | $39.14 (-1.66%) | $39.98 | $38.58 | 556.79 K | $1.46 B |
| 04/21/2026 | $40.54 | $39.45 (-2.69%) | $40.84 | $39.09 | 527.32 K | $1.47 B |
| 04/20/2026 | $41.08 | $40.50 (-1.41%) | $41.57 | $40.03 | 455.63 K | $1.51 B |
| 04/17/2026 | $41.16 | $41.50 (0.83%) | $42.13 | $40.26 | 777.02 K | $1.55 B |
| 04/16/2026 | $40.00 | $40.65 (1.62%) | $41.37 | $39.82 | 761.10 K | $1.51 B |
| 04/15/2026 | $38.00 | $38.79 (2.08%) | $38.98 | $37.93 | 372.90 K | $1.44 B |
| 04/14/2026 | $37.50 | $37.90 (1.07%) | $38.78 | $37.44 | 378.17 K | $1.41 B |
| 04/13/2026 | $35.88 | $37.10 (3.4%) | $37.23 | $35.88 | 402.12 K | $1.38 B |
| 04/10/2026 | $37.49 | $35.93 (-4.16%) | $37.70 | $35.50 | 431.85 K | $1.34 B |
| 04/09/2026 | $36.54 | $37.29 (2.05%) | $37.59 | $36.10 | 267.40 K | $1.39 B |
| 04/08/2026 | $37.53 | $36.73 (-2.13%) | $37.78 | $35.88 | 583.02 K | $1.37 B |
| 04/07/2026 | $34.51 | $35.43 (2.67%) | $35.48 | $34.13 | 364.80 K | $1.32 B |
| 04/06/2026 | $35.23 | $35.13 (-0.28%) | $35.94 | $34.92 | 347.06 K | $1.31 B |
| 04/02/2026 | $34.31 | $35.31 (2.91%) | $36.51 | $34.29 | 344.22 K | $1.31 B |
| 04/01/2026 | $36.16 | $35.43 (-2.02%) | $36.43 | $35.30 | 429.20 K | $1.32 B |
| 03/31/2026 | $34.33 | $35.26 (2.71%) | $35.63 | $34.00 | 591.61 K | $1.31 B |
| 03/30/2026 | $34.02 | $33.30 (-2.12%) | $34.43 | $33.06 | 642.08 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
