5 DAY PERFORMANCE
+47.50%
1 MONTH PERFORMANCE
+12.69%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
-20.34%
YEAR-TO-DATE PERFORMANCE
+7.18%
1 YEAR PERFORMANCE
+239.89%
Harrow Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.45 | $22.56 (-3.8%) | $24.00 | $22.39 | 311,359 | $805.44 M |
| 03/11/2025 | $22.34 | $22.90 (2.51%) | $23.02 | $21.69 | 708,932 | $817.58 M |
| 03/10/2025 | $23.71 | $22.22 (-6.28%) | $23.88 | $21.14 | 819,300 | $793.30 M |
| 03/07/2025 | $24.70 | $24.38 (-1.3%) | $25.32 | $23.70 | 334,228 | $870.42 M |
| 03/06/2025 | $25.58 | $24.71 (-3.4%) | $26.00 | $24.21 | 333,700 | $882.20 M |
| 03/05/2025 | $25.90 | $26.25 (1.35%) | $26.30 | $25.19 | 202,900 | $937.18 M |
| 03/04/2025 | $25.15 | $26.11 (3.82%) | $26.96 | $24.32 | 633,000 | $932.18 M |
| 03/03/2025 | $28.06 | $25.63 (-8.66%) | $28.26 | $25.36 | 554,655 | $915.05 M |
| 02/28/2025 | $27.17 | $28.08 (3.35%) | $28.25 | $27.07 | 200,504 | $1.00 B |
| 02/27/2025 | $28.33 | $27.56 (-2.72%) | $28.87 | $27.47 | 213,300 | $983.95 M |
| 02/26/2025 | $27.87 | $28.29 (1.51%) | $28.81 | $27.69 | 212,848 | $1.01 B |
| 02/25/2025 | $27.67 | $27.66 (-0.04%) | $28.10 | $27.06 | 308,931 | $987.52 M |
| 02/24/2025 | $29.06 | $27.57 (-5.13%) | $29.08 | $26.79 | 445,621 | $984.31 M |
| 02/21/2025 | $30.51 | $28.95 (-5.11%) | $30.71 | $28.20 | 584,900 | $1.03 B |
| 02/20/2025 | $30.23 | $30.13 (-0.33%) | $30.59 | $29.56 | 184,500 | $1.08 B |
| 02/19/2025 | $30.95 | $30.26 (-2.23%) | $30.95 | $29.71 | 274,398 | $1.08 B |
| 02/18/2025 | $30.55 | $30.57 (0.07%) | $31.54 | $29.72 | 356,764 | $1.09 B |
| 02/14/2025 | $31.95 | $30.42 (-4.79%) | $32.50 | $30.40 | 334,302 | $1.09 B |
| 02/13/2025 | $30.23 | $31.91 (5.56%) | $31.96 | $29.84 | 268,100 | $1.14 B |
| 02/12/2025 | $31.04 | $29.94 (-3.54%) | $31.41 | $29.63 | 342,610 | $1.07 B |
| 02/11/2025 | $32.17 | $31.75 (-1.31%) | $32.25 | $30.10 | 567,660 | $1.13 B |
| 02/10/2025 | $31.50 | $32.00 (1.59%) | $32.09 | $31.10 | 269,826 | $1.14 B |
| 02/07/2025 | $31.02 | $31.01 (-0.03%) | $31.84 | $30.57 | 255,320 | $1.11 B |
| 02/06/2025 | $32.30 | $31.04 (-3.9%) | $32.97 | $30.90 | 330,100 | $1.11 B |
| 02/05/2025 | $30.83 | $30.89 (0.19%) | $31.84 | $30.69 | 213,921 | $1.10 B |
| 02/04/2025 | $29.73 | $30.83 (3.7%) | $31.10 | $29.50 | 343,742 | $1.10 B |
| 02/03/2025 | $29.25 | $29.83 (1.98%) | $30.11 | $28.96 | 499,617 | $1.06 B |
| 01/31/2025 | $31.63 | $30.72 (-2.88%) | $31.77 | $29.37 | 820,000 | $1.10 B |
| 01/30/2025 | $32.83 | $31.69 (-3.47%) | $33.14 | $31.50 | 280,330 | $1.13 B |
| 01/29/2025 | $32.60 | $32.35 (-0.77%) | $32.99 | $32.02 | 223,033 | $1.15 B |
| 01/28/2025 | $32.58 | $32.70 (0.37%) | $33.04 | $32.09 | 227,800 | $1.17 B |
| 01/27/2025 | $32.48 | $32.29 (-0.58%) | $33.32 | $31.57 | 295,109 | $1.15 B |
| 01/24/2025 | $33.66 | $33.37 (-0.86%) | $33.87 | $33.01 | 287,400 | $1.19 B |
| 01/23/2025 | $34.11 | $33.60 (-1.5%) | $35.10 | $33.01 | 380,000 | $1.20 B |
| 01/22/2025 | $36.09 | $34.55 (-4.27%) | $37.00 | $34.05 | 374,300 | $1.23 B |
| 01/21/2025 | $34.51 | $36.10 (4.61%) | $36.10 | $33.94 | 243,382 | $1.29 B |
| 01/17/2025 | $33.76 | $33.85 (0.27%) | $34.45 | $33.04 | 277,700 | $1.21 B |
| 01/16/2025 | $35.43 | $33.46 (-5.56%) | $35.43 | $33.06 | 246,588 | $1.19 B |
| 01/15/2025 | $34.86 | $35.40 (1.55%) | $36.13 | $34.10 | 278,200 | $1.26 B |
| 01/14/2025 | $34.85 | $33.53 (-3.79%) | $35.47 | $32.93 | 407,800 | $1.20 B |
| 01/13/2025 | $35.92 | $34.74 (-3.29%) | $35.92 | $34.00 | 357,396 | $1.24 B |
| 01/10/2025 | $35.57 | $36.67 (3.09%) | $36.87 | $34.96 | 305,233 | $1.31 B |
| 01/08/2025 | $35.62 | $36.15 (1.49%) | $36.28 | $34.89 | 216,600 | $1.29 B |
| 01/07/2025 | $35.92 | $36.02 (0.28%) | $36.57 | $34.82 | 242,943 | $1.29 B |
| 01/06/2025 | $36.34 | $35.96 (-1.05%) | $36.77 | $35.53 | 256,700 | $1.28 B |
| 01/03/2025 | $37.00 | $36.34 (-1.78%) | $37.47 | $35.85 | 353,000 | $1.30 B |
| 01/02/2025 | $33.95 | $36.56 (7.69%) | $36.66 | $33.53 | 466,271 | $1.31 B |
| 12/31/2024 | $33.65 | $33.55 (-0.3%) | $34.53 | $33.23 | 462,922 | $1.20 B |
| 12/30/2024 | $33.10 | $33.39 (0.88%) | $33.88 | $32.40 | 262,700 | $1.19 B |
| 12/27/2024 | $34.65 | $33.50 (-3.32%) | $35.07 | $32.85 | 347,000 | $1.20 B |
| 12/26/2024 | $33.45 | $35.06 (4.81%) | $35.10 | $33.11 | 194,800 | $1.25 B |
| 12/24/2024 | $33.67 | $33.83 (0.48%) | $33.94 | $33.06 | 133,621 | $1.21 B |
| 12/23/2024 | $34.13 | $34.01 (-0.35%) | $34.59 | $33.37 | 220,900 | $1.21 B |
| 12/20/2024 | $33.91 | $34.22 (0.91%) | $35.28 | $33.75 | 554,342 | $1.22 B |
| 12/19/2024 | $34.55 | $34.43 (-0.35%) | $35.74 | $33.27 | 479,506 | $1.23 B |
| 12/18/2024 | $35.16 | $34.08 (-3.07%) | $35.95 | $33.89 | 495,200 | $1.22 B |
| 12/17/2024 | $36.15 | $35.08 (-2.96%) | $36.56 | $34.74 | 338,000 | $1.25 B |
| 12/16/2024 | $35.59 | $36.64 (2.95%) | $37.34 | $35.43 | 261,918 | $1.31 B |
| 12/13/2024 | $36.56 | $35.50 (-2.9%) | $37.15 | $35.28 | 271,400 | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
