5 DAY PERFORMANCE
-8.06%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-26.29%
6 MONTH PERFORMANCE
-7.23%
YEAR-TO-DATE PERFORMANCE
-28.27%
1 YEAR PERFORMANCE
+33.80%
Harrow Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.36 | $29.83 (1.6%) | $30.50 | $28.54 | 1.74 M | $1.10 B |
| 05/12/2026 | $33.87 | $29.03 (-14.29%) | $33.87 | $28.82 | 5.41 M | $1.08 B |
| 05/11/2026 | $38.82 | $38.04 (-2.01%) | $39.84 | $37.30 | 1.58 M | $1.42 B |
| 05/08/2026 | $39.05 | $38.23 (-2.1%) | $39.29 | $38.05 | 460.39 K | $1.42 B |
| 05/07/2026 | $40.26 | $39.05 (-3.01%) | $40.63 | $38.79 | 431.46 K | $1.44 B |
| 05/06/2026 | $40.59 | $40.27 (-0.79%) | $40.93 | $39.30 | 713.02 K | $1.48 B |
| 05/05/2026 | $40.41 | $40.50 (0.22%) | $41.20 | $40.08 | 442.57 K | $1.49 B |
| 05/04/2026 | $40.31 | $40.20 (-0.27%) | $41.32 | $39.66 | 479.20 K | $1.48 B |
| 05/01/2026 | $40.59 | $40.90 (0.76%) | $41.66 | $40.32 | 469.20 K | $1.50 B |
| 04/30/2026 | $40.21 | $40.53 (0.8%) | $40.67 | $39.02 | 455.47 K | $1.49 B |
| 04/29/2026 | $39.92 | $40.24 (0.8%) | $40.36 | $38.71 | 476.70 K | $1.48 B |
| 04/28/2026 | $41.20 | $40.48 (-1.75%) | $41.47 | $39.87 | 504.00 K | $1.49 B |
| 04/27/2026 | $39.55 | $41.41 (4.7%) | $41.78 | $39.32 | 638.53 K | $1.52 B |
| 04/24/2026 | $38.79 | $39.70 (2.35%) | $39.96 | $37.94 | 500.10 K | $1.46 B |
| 04/23/2026 | $39.14 | $38.75 (-1%) | $39.47 | $37.81 | 490.30 K | $1.42 B |
| 04/22/2026 | $39.80 | $39.14 (-1.66%) | $39.98 | $38.58 | 556.79 K | $1.44 B |
| 04/21/2026 | $40.54 | $39.45 (-2.69%) | $40.84 | $39.09 | 527.32 K | $1.45 B |
| 04/20/2026 | $41.08 | $40.50 (-1.41%) | $41.57 | $40.03 | 455.63 K | $1.49 B |
| 04/17/2026 | $41.16 | $41.50 (0.83%) | $42.13 | $40.26 | 777.02 K | $1.53 B |
| 04/16/2026 | $40.00 | $40.65 (1.62%) | $41.37 | $39.82 | 761.10 K | $1.49 B |
| 04/15/2026 | $38.00 | $38.79 (2.08%) | $38.98 | $37.93 | 372.90 K | $1.43 B |
| 04/14/2026 | $37.50 | $37.90 (1.07%) | $38.78 | $37.44 | 378.17 K | $1.39 B |
| 04/13/2026 | $35.88 | $37.10 (3.4%) | $37.23 | $35.88 | 402.12 K | $1.36 B |
| 04/10/2026 | $37.49 | $35.93 (-4.16%) | $37.70 | $35.50 | 431.85 K | $1.32 B |
| 04/09/2026 | $36.54 | $37.29 (2.05%) | $37.59 | $36.10 | 267.40 K | $1.37 B |
| 04/08/2026 | $37.53 | $36.73 (-2.13%) | $37.78 | $35.88 | 583.02 K | $1.35 B |
| 04/07/2026 | $34.51 | $35.43 (2.67%) | $35.48 | $34.13 | 364.80 K | $1.30 B |
| 04/06/2026 | $35.23 | $35.13 (-0.28%) | $35.94 | $34.92 | 347.06 K | $1.29 B |
| 04/02/2026 | $34.31 | $35.31 (2.91%) | $36.51 | $34.29 | 344.22 K | $1.30 B |
| 04/01/2026 | $36.16 | $35.43 (-2.02%) | $36.43 | $35.30 | 429.20 K | $1.30 B |
| 03/31/2026 | $34.33 | $35.26 (2.71%) | $35.63 | $34.00 | 591.61 K | $1.30 B |
| 03/30/2026 | $34.02 | $33.30 (-2.12%) | $34.43 | $33.06 | 642.08 K | $1.22 B |
| 03/27/2026 | $35.24 | $33.83 (-4%) | $35.24 | $33.50 | 758.92 K | $1.24 B |
| 03/26/2026 | $35.43 | $35.38 (-0.14%) | $36.66 | $35.23 | 545.54 K | $1.30 B |
| 03/25/2026 | $35.97 | $36.35 (1.06%) | $36.74 | $35.53 | 523.10 K | $1.34 B |
| 03/24/2026 | $33.77 | $35.20 (4.23%) | $35.59 | $33.60 | 511.60 K | $1.29 B |
| 03/23/2026 | $34.87 | $34.00 (-2.49%) | $34.90 | $33.03 | 645.12 K | $1.25 B |
| 03/20/2026 | $34.32 | $33.28 (-3.03%) | $34.85 | $33.05 | 1.01 M | $1.22 B |
| 03/19/2026 | $34.00 | $34.41 (1.21%) | $34.78 | $33.53 | 509.31 K | $1.26 B |
| 03/18/2026 | $35.02 | $34.48 (-1.54%) | $35.61 | $34.42 | 588.47 K | $1.27 B |
| 03/17/2026 | $35.20 | $35.23 (0.09%) | $35.44 | $34.12 | 596.97 K | $1.30 B |
| 03/16/2026 | $34.48 | $34.91 (1.25%) | $35.07 | $33.88 | 525.40 K | $1.28 B |
| 03/13/2026 | $35.80 | $34.10 (-4.75%) | $36.15 | $33.74 | 1.18 M | $1.25 B |
| 03/12/2026 | $36.20 | $35.56 (-1.77%) | $36.52 | $35.05 | 1.14 M | $1.31 B |
| 03/11/2026 | $35.55 | $36.94 (3.91%) | $37.06 | $35.37 | 920.99 K | $1.36 B |
| 03/10/2026 | $35.15 | $36.08 (2.65%) | $36.88 | $35.13 | 927.41 K | $1.33 B |
| 03/09/2026 | $35.63 | $35.15 (-1.35%) | $35.95 | $33.74 | 1.78 M | $1.29 B |
| 03/06/2026 | $35.24 | $36.35 (3.15%) | $37.34 | $34.72 | 1.34 M | $1.34 B |
| 03/05/2026 | $39.04 | $36.17 (-7.35%) | $39.23 | $36.04 | 2.07 M | $1.33 B |
| 03/04/2026 | $39.31 | $39.22 (-0.23%) | $40.53 | $37.52 | 2.10 M | $1.44 B |
| 03/03/2026 | $44.65 | $38.60 (-13.55%) | $44.68 | $38.52 | 3.96 M | $1.42 B |
| 03/02/2026 | $53.51 | $53.59 (0.15%) | $54.29 | $51.86 | 875.20 K | $1.97 B |
| 02/27/2026 | $53.00 | $54.18 (2.23%) | $54.40 | $51.81 | 913.40 K | $2.01 B |
| 02/26/2026 | $53.48 | $53.99 (0.95%) | $54.49 | $51.66 | 605.87 K | $2.01 B |
| 02/25/2026 | $53.44 | $53.44 (0%) | $54.10 | $51.98 | 396.71 K | $1.99 B |
| 02/24/2026 | $51.55 | $52.78 (2.39%) | $53.36 | $51.33 | 479.28 K | $1.96 B |
| 02/23/2026 | $51.64 | $51.55 (-0.17%) | $53.00 | $50.33 | 574.76 K | $1.91 B |
| 02/20/2026 | $50.51 | $52.00 (2.95%) | $53.36 | $49.71 | 753.73 K | $1.93 B |
| 02/19/2026 | $49.75 | $50.82 (2.15%) | $50.98 | $48.73 | 298.36 K | $1.89 B |
| 02/18/2026 | $50.12 | $49.87 (-0.5%) | $50.91 | $49.44 | 307.91 K | $1.85 B |
| 02/17/2026 | $47.25 | $50.54 (6.96%) | $50.69 | $46.35 | 512.08 K | $1.88 B |
| 02/13/2026 | $48.17 | $47.69 (-1%) | $49.20 | $47.46 | 324.30 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
