5 DAY PERFORMANCE
-28.45%
1 MONTH PERFORMANCE
-19.11%
3 MONTH PERFORMANCE
-5.24%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-24.54%
Harmony Biosciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $38.12 | $38.15 (0.08%) | $38.84 | $38.02 | 380.08 K | $2.21 B |
| 08/20/2026 | $39.61 | $38.07 (-3.89%) | $40.02 | $37.93 | 696.10 K | $2.20 B |
| 08/19/2026 | $39.05 | $39.93 (2.25%) | $39.99 | $38.51 | 765.80 K | $2.31 B |
| 08/18/2026 | $38.19 | $38.83 (1.68%) | $39.11 | $38.15 | 463.50 K | $2.25 B |
| 08/17/2026 | $38.12 | $38.14 (0.05%) | $38.53 | $37.75 | 734.30 K | $2.21 B |
| 08/14/2026 | $38.22 | $38.12 (-0.26%) | $38.46 | $37.87 | 388.60 K | $2.21 B |
| 08/13/2026 | $39.89 | $38.50 (-3.48%) | $40.15 | $38.43 | 582.64 K | $2.23 B |
| 08/12/2026 | $39.16 | $39.77 (1.56%) | $39.83 | $39.03 | 693.50 K | $2.30 B |
| 08/11/2026 | $38.90 | $39.52 (1.59%) | $39.56 | $38.62 | 557.50 K | $2.29 B |
| 08/10/2026 | $38.41 | $39.00 (1.54%) | $39.34 | $38.26 | 564.50 K | $2.26 B |
| 08/07/2026 | $39.20 | $38.41 (-2.02%) | $39.43 | $38.20 | 994.52 K | $2.22 B |
| 08/06/2026 | $38.31 | $38.75 (1.15%) | $38.80 | $37.74 | 843.09 K | $2.24 B |
| 08/05/2026 | $38.78 | $38.24 (-1.39%) | $39.32 | $37.43 | 1.28 M | $2.21 B |
| 08/04/2026 | $37.10 | $38.78 (4.53%) | $39.96 | $36.80 | 1.99 M | $2.24 B |
| 08/03/2026 | $35.79 | $35.60 (-0.53%) | $36.07 | $34.51 | 882.82 K | $2.06 B |
| 07/31/2026 | $35.86 | $35.24 (-1.73%) | $35.87 | $34.58 | 604.95 K | $2.04 B |
| 07/30/2026 | $35.54 | $35.86 (0.9%) | $35.92 | $35.01 | 601.80 K | $2.07 B |
| 07/29/2026 | $35.69 | $35.86 (0.48%) | $36.18 | $35.50 | 467.30 K | $2.07 B |
| 07/28/2026 | $36.54 | $35.77 (-2.11%) | $37.08 | $35.40 | 886.12 K | $2.07 B |
| 07/27/2026 | $35.63 | $36.01 (1.07%) | $36.52 | $35.36 | 623.90 K | $2.08 B |
| 07/24/2026 | $35.97 | $35.32 (-1.81%) | $35.97 | $35.21 | 585.34 K | $2.04 B |
| 07/23/2026 | $34.54 | $35.80 (3.65%) | $35.84 | $34.40 | 782.63 K | $2.07 B |
| 07/22/2026 | $36.51 | $34.86 (-4.52%) | $36.96 | $34.85 | 857.22 K | $2.02 B |
| 07/21/2026 | $33.26 | $36.84 (10.76%) | $36.93 | $33.19 | 2.00 M | $2.13 B |
| 07/20/2026 | $33.99 | $33.50 (-1.44%) | $34.27 | $33.34 | 1.07 M | $1.94 B |
| 07/17/2026 | $33.43 | $33.77 (1.02%) | $34.22 | $33.36 | 705.30 K | $1.95 B |
| 07/16/2026 | $32.94 | $33.53 (1.79%) | $34.17 | $32.25 | 1.61 M | $1.94 B |
| 07/15/2026 | $34.77 | $34.90 (0.37%) | $35.09 | $34.11 | 802.72 K | $2.02 B |
| 07/14/2026 | $36.10 | $34.81 (-3.57%) | $36.10 | $34.22 | 938.80 K | $2.01 B |
| 07/13/2026 | $36.79 | $35.54 (-3.4%) | $36.96 | $35.37 | 669.61 K | $2.05 B |
| 07/10/2026 | $38.44 | $36.84 (-4.16%) | $38.50 | $36.17 | 668.82 K | $2.13 B |
| 07/09/2026 | $37.96 | $38.21 (0.66%) | $38.49 | $37.36 | 607.94 K | $2.21 B |
| 07/08/2026 | $37.96 | $38.08 (0.32%) | $38.54 | $37.48 | 833.73 K | $2.20 B |
| 07/07/2026 | $37.44 | $38.26 (2.19%) | $38.89 | $37.32 | 847.00 K | $2.21 B |
| 07/06/2026 | $37.16 | $37.01 (-0.4%) | $37.35 | $36.59 | 443.91 K | $2.14 B |
| 07/02/2026 | $36.11 | $37.26 (3.18%) | $37.40 | $35.92 | 1.01 M | $2.15 B |
| 07/01/2026 | $36.50 | $36.00 (-1.37%) | $36.64 | $35.46 | 793.62 K | $2.08 B |
| 06/30/2026 | $35.64 | $36.41 (2.16%) | $36.50 | $35.17 | 1.20 M | $2.11 B |
| 06/29/2026 | $35.46 | $35.34 (-0.34%) | $35.78 | $34.80 | 830.34 K | $2.04 B |
| 06/26/2026 | $34.13 | $35.47 (3.93%) | $35.93 | $34.13 | 1.77 M | $2.05 B |
| 06/25/2026 | $34.58 | $34.13 (-1.3%) | $34.95 | $33.81 | 535.00 K | $1.97 B |
| 06/24/2026 | $34.50 | $34.45 (-0.14%) | $35.12 | $34.33 | 864.30 K | $1.99 B |
| 06/23/2026 | $33.67 | $34.16 (1.46%) | $34.31 | $33.44 | 467.85 K | $1.98 B |
| 06/22/2026 | $33.46 | $33.43 (-0.09%) | $33.83 | $33.10 | 654.24 K | $1.93 B |
| 06/18/2026 | $33.87 | $33.28 (-1.74%) | $33.94 | $33.07 | 770.60 K | $1.92 B |
| 06/17/2026 | $33.70 | $33.77 (0.21%) | $34.28 | $33.59 | 626.92 K | $1.95 B |
| 06/16/2026 | $34.38 | $33.83 (-1.6%) | $34.48 | $33.41 | 477.33 K | $1.96 B |
| 06/15/2026 | $34.19 | $34.18 (-0.03%) | $34.57 | $33.72 | 985.84 K | $1.98 B |
| 06/12/2026 | $35.20 | $34.46 (-2.1%) | $35.71 | $34.32 | 693.31 K | $1.99 B |
| 06/11/2026 | $35.59 | $35.20 (-1.1%) | $35.95 | $35.02 | 820.52 K | $2.04 B |
| 06/10/2026 | $33.97 | $35.48 (4.45%) | $35.92 | $33.51 | 1.86 M | $2.05 B |
| 06/09/2026 | $32.76 | $34.10 (4.09%) | $34.20 | $32.73 | 1.09 M | $1.97 B |
| 06/08/2026 | $32.36 | $32.39 (0.09%) | $32.77 | $32.00 | 479.73 K | $1.87 B |
| 06/05/2026 | $33.00 | $32.20 (-2.42%) | $33.20 | $32.06 | 462.30 K | $1.86 B |
| 06/04/2026 | $32.32 | $32.96 (1.98%) | $33.04 | $32.32 | 765.81 K | $1.91 B |
| 06/03/2026 | $30.91 | $32.10 (3.85%) | $32.53 | $30.70 | 1.01 M | $1.86 B |
| 06/02/2026 | $31.39 | $30.91 (-1.53%) | $31.74 | $30.86 | 1.08 M | $1.79 B |
| 06/01/2026 | $31.27 | $31.81 (1.73%) | $31.91 | $31.00 | 752.32 K | $1.84 B |
| 05/29/2026 | $31.36 | $31.59 (0.73%) | $31.85 | $31.19 | 1.04 M | $1.83 B |
| 05/28/2026 | $30.69 | $31.49 (2.61%) | $31.63 | $30.65 | 899.76 K | $1.82 B |
| 05/27/2026 | $30.40 | $30.76 (1.18%) | $30.86 | $30.15 | 559.53 K | $1.78 B |
| 05/26/2026 | $30.15 | $30.09 (-0.2%) | $30.63 | $30.08 | 699.20 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
