5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
+6.51%
6 MONTH PERFORMANCE
-11.33%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
+15.27%
Harmony Biosciences Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $34.13 | $33.60 (-1.55%) | $34.41 | $33.32 | 631,555 | $1.92 B |
| 03/11/2025 | $34.32 | $33.65 (-1.95%) | $34.51 | $33.43 | 641,000 | $1.92 B |
| 03/10/2025 | $33.33 | $34.43 (3.3%) | $35.10 | $33.22 | 550,136 | $1.97 B |
| 03/07/2025 | $33.90 | $33.67 (-0.68%) | $34.63 | $33.56 | 781,400 | $1.92 B |
| 03/06/2025 | $33.36 | $33.71 (1.05%) | $33.87 | $33.12 | 471,600 | $1.92 B |
| 03/05/2025 | $32.78 | $33.74 (2.93%) | $34.16 | $32.70 | 522,900 | $1.93 B |
| 03/04/2025 | $32.02 | $32.61 (1.84%) | $33.65 | $31.73 | 679,520 | $1.86 B |
| 03/03/2025 | $33.69 | $32.18 (-4.48%) | $33.70 | $32.09 | 747,591 | $1.84 B |
| 02/28/2025 | $32.57 | $33.85 (3.93%) | $34.14 | $31.83 | 1.03 M | $1.93 B |
| 02/27/2025 | $33.55 | $32.75 (-2.38%) | $33.78 | $32.62 | 764,200 | $1.87 B |
| 02/26/2025 | $36.03 | $33.47 (-7.11%) | $36.76 | $32.81 | 1.29 M | $1.91 B |
| 02/25/2025 | $34.63 | $36.97 (6.76%) | $37.43 | $34.12 | 1.42 M | $2.11 B |
| 02/24/2025 | $34.85 | $34.18 (-1.92%) | $35.43 | $33.99 | 801,100 | $1.95 B |
| 02/21/2025 | $35.14 | $34.56 (-1.65%) | $35.30 | $33.97 | 667,803 | $1.97 B |
| 02/20/2025 | $35.15 | $34.89 (-0.74%) | $35.41 | $34.28 | 911,259 | $1.98 B |
| 02/19/2025 | $36.82 | $35.32 (-4.07%) | $37.06 | $35.01 | 1.15 M | $2.01 B |
| 02/18/2025 | $39.10 | $39.09 (-0.03%) | $39.50 | $38.15 | 588,400 | $2.22 B |
| 02/14/2025 | $39.00 | $38.98 (-0.05%) | $39.91 | $38.83 | 415,200 | $2.22 B |
| 02/13/2025 | $38.49 | $39.08 (1.53%) | $39.90 | $37.95 | 608,033 | $2.22 B |
| 02/12/2025 | $37.34 | $37.84 (1.34%) | $38.79 | $37.28 | 592,011 | $2.15 B |
| 02/11/2025 | $38.62 | $37.74 (-2.28%) | $38.67 | $37.03 | 701,432 | $2.15 B |
| 02/10/2025 | $37.76 | $37.99 (0.61%) | $38.15 | $37.37 | 678,156 | $2.16 B |
| 02/07/2025 | $38.68 | $37.45 (-3.18%) | $38.86 | $37.28 | 346,231 | $2.13 B |
| 02/06/2025 | $39.35 | $38.78 (-1.45%) | $39.57 | $38.63 | 455,700 | $2.21 B |
| 02/05/2025 | $39.22 | $39.36 (0.36%) | $40.00 | $38.98 | 395,090 | $2.24 B |
| 02/04/2025 | $38.76 | $38.98 (0.57%) | $39.13 | $38.07 | 482,729 | $2.22 B |
| 02/03/2025 | $37.88 | $38.70 (2.16%) | $39.11 | $37.69 | 536,600 | $2.20 B |
| 01/31/2025 | $39.70 | $38.77 (-2.34%) | $39.70 | $38.45 | 463,021 | $2.20 B |
| 01/30/2025 | $39.06 | $39.54 (1.23%) | $39.92 | $38.71 | 380,300 | $2.25 B |
| 01/29/2025 | $38.43 | $38.82 (1.01%) | $39.36 | $37.90 | 380,300 | $2.21 B |
| 01/28/2025 | $38.26 | $38.42 (0.42%) | $39.24 | $37.94 | 519,700 | $2.18 B |
| 01/27/2025 | $38.03 | $38.25 (0.58%) | $38.87 | $37.65 | 595,255 | $2.18 B |
| 01/24/2025 | $38.00 | $38.01 (0.03%) | $38.03 | $36.46 | 650,257 | $2.16 B |
| 01/23/2025 | $38.40 | $38.01 (-1.02%) | $38.55 | $36.31 | 961,900 | $2.16 B |
| 01/22/2025 | $40.29 | $38.66 (-4.05%) | $40.50 | $38.61 | 535,600 | $2.20 B |
| 01/21/2025 | $40.00 | $40.46 (1.15%) | $40.93 | $39.65 | 844,300 | $2.30 B |
| 01/17/2025 | $38.65 | $39.05 (1.03%) | $39.55 | $38.50 | 658,911 | $2.22 B |
| 01/16/2025 | $36.93 | $38.54 (4.36%) | $38.60 | $36.70 | 1.06 M | $2.19 B |
| 01/15/2025 | $36.93 | $36.93 (0%) | $37.33 | $35.72 | 454,008 | $2.10 B |
| 01/14/2025 | $36.83 | $36.42 (-1.11%) | $37.04 | $35.84 | 429,681 | $2.07 B |
| 01/13/2025 | $35.42 | $36.45 (2.91%) | $37.16 | $34.65 | 794,877 | $2.07 B |
| 01/10/2025 | $33.96 | $33.86 (-0.29%) | $34.32 | $33.16 | 377,608 | $1.93 B |
| 01/08/2025 | $34.97 | $34.53 (-1.26%) | $34.97 | $33.89 | 360,803 | $1.96 B |
| 01/07/2025 | $34.48 | $35.18 (2.03%) | $36.12 | $34.28 | 605,600 | $2.00 B |
| 01/06/2025 | $34.88 | $34.50 (-1.09%) | $35.03 | $34.21 | 376,600 | $1.96 B |
| 01/03/2025 | $34.91 | $34.78 (-0.37%) | $35.67 | $34.60 | 359,000 | $1.98 B |
| 01/02/2025 | $34.50 | $34.83 (0.96%) | $35.01 | $34.22 | 388,401 | $1.98 B |
| 12/31/2024 | $34.06 | $34.41 (1.03%) | $34.76 | $34.06 | 286,600 | $1.96 B |
| 12/30/2024 | $34.00 | $34.06 (0.18%) | $34.52 | $33.36 | 368,500 | $1.94 B |
| 12/27/2024 | $34.50 | $34.20 (-0.87%) | $34.96 | $33.81 | 317,610 | $1.94 B |
| 12/26/2024 | $33.73 | $34.72 (2.94%) | $34.79 | $33.65 | 235,100 | $1.97 B |
| 12/24/2024 | $34.83 | $34.06 (-2.21%) | $35.00 | $33.78 | 191,300 | $1.94 B |
| 12/23/2024 | $34.27 | $34.95 (1.98%) | $35.58 | $33.84 | 442,130 | $1.99 B |
| 12/20/2024 | $33.48 | $34.28 (2.39%) | $34.97 | $33.48 | 2.98 M | $1.95 B |
| 12/19/2024 | $34.03 | $33.89 (-0.41%) | $34.65 | $33.37 | 688,621 | $1.93 B |
| 12/18/2024 | $33.71 | $33.48 (-0.68%) | $34.82 | $33.01 | 558,700 | $1.90 B |
| 12/17/2024 | $33.72 | $33.63 (-0.27%) | $34.32 | $33.34 | 463,310 | $1.91 B |
| 12/16/2024 | $32.46 | $33.06 (1.85%) | $33.10 | $32.18 | 551,548 | $1.88 B |
| 12/13/2024 | $31.68 | $32.39 (2.24%) | $32.57 | $31.50 | 386,500 | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
