5 DAY PERFORMANCE
-27.93%
1 MONTH PERFORMANCE
-31.36%
3 MONTH PERFORMANCE
-25.23%
6 MONTH PERFORMANCE
-2.02%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
+6.68%
Harmony Biosciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $39.14 | $39.60 (1.18%) | $39.89 | $38.68 | 865.03 K | $2.29 B |
| 10/07/2026 | $39.27 | $39.34 (0.18%) | $39.86 | $39.10 | 547.00 K | $2.28 B |
| 10/06/2026 | $40.09 | $39.36 (-1.82%) | $40.35 | $38.91 | 507.30 K | $2.28 B |
| 10/05/2026 | $39.76 | $39.92 (0.4%) | $40.77 | $39.51 | 897.92 K | $2.31 B |
| 10/02/2026 | $39.78 | $39.64 (-0.35%) | $40.62 | $39.25 | 916.73 K | $2.29 B |
| 10/01/2026 | $39.58 | $39.57 (-0.03%) | $40.46 | $39.08 | 1.23 M | $2.29 B |
| 09/30/2026 | $39.30 | $39.26 (-0.1%) | $39.56 | $38.72 | 667.69 K | $2.27 B |
| 09/29/2026 | $39.87 | $39.29 (-1.45%) | $40.52 | $39.15 | 786.70 K | $2.27 B |
| 09/28/2026 | $41.29 | $40.01 (-3.1%) | $41.54 | $39.53 | 874.40 K | $2.32 B |
| 09/25/2026 | $41.37 | $41.26 (-0.27%) | $41.60 | $40.89 | 557.01 K | $2.39 B |
| 09/24/2026 | $40.63 | $41.16 (1.3%) | $41.79 | $40.00 | 906.46 K | $2.38 B |
| 09/23/2026 | $41.61 | $40.48 (-2.72%) | $42.08 | $39.72 | 1.08 M | $2.34 B |
| 09/22/2026 | $42.10 | $41.53 (-1.35%) | $42.37 | $41.36 | 577.96 K | $2.40 B |
| 09/21/2026 | $41.87 | $42.10 (0.55%) | $42.52 | $41.20 | 839.02 K | $2.44 B |
| 09/18/2026 | $42.57 | $42.02 (-1.29%) | $43.27 | $41.90 | 3.82 M | $2.43 B |
| 09/17/2026 | $42.59 | $42.74 (0.35%) | $43.01 | $42.10 | 641.41 K | $2.47 B |
| 09/16/2026 | $42.28 | $42.21 (-0.17%) | $43.05 | $42.06 | 1.60 M | $2.44 B |
| 09/15/2026 | $41.64 | $42.17 (1.27%) | $42.19 | $40.94 | 1.21 M | $2.44 B |
| 09/14/2026 | $41.93 | $41.54 (-0.93%) | $42.25 | $41.48 | 1.04 M | $2.40 B |
| 09/11/2026 | $41.30 | $41.52 (0.53%) | $41.72 | $40.92 | 1.12 M | $2.40 B |
| 09/10/2026 | $41.26 | $41.10 (-0.39%) | $41.72 | $40.93 | 736.83 K | $2.38 B |
| 09/09/2026 | $42.01 | $41.62 (-0.93%) | $42.41 | $41.23 | 1.13 M | $2.41 B |
| 09/08/2026 | $42.20 | $42.07 (-0.31%) | $43.25 | $41.56 | 1.78 M | $2.43 B |
| 09/04/2026 | $41.50 | $42.25 (1.81%) | $42.34 | $41.36 | 662.55 K | $2.45 B |
| 09/03/2026 | $42.93 | $41.86 (-2.49%) | $43.49 | $41.40 | 1.10 M | $2.42 B |
| 09/02/2026 | $41.31 | $42.86 (3.75%) | $43.02 | $41.25 | 1.17 M | $2.48 B |
| 09/01/2026 | $39.38 | $41.25 (4.75%) | $41.49 | $39.38 | 894.90 K | $2.39 B |
| 08/31/2026 | $38.97 | $39.38 (1.05%) | $39.74 | $38.97 | 560.20 K | $2.28 B |
| 08/28/2026 | $39.69 | $39.21 (-1.21%) | $39.69 | $39.13 | 590.22 K | $2.27 B |
| 08/27/2026 | $39.90 | $39.87 (-0.08%) | $40.00 | $39.16 | 499.04 K | $2.31 B |
| 08/26/2026 | $39.74 | $39.66 (-0.2%) | $40.50 | $38.87 | 745.20 K | $2.30 B |
| 08/25/2026 | $38.56 | $38.95 (1.01%) | $39.22 | $38.34 | 375.52 K | $2.25 B |
| 08/24/2026 | $38.13 | $38.50 (0.97%) | $38.93 | $37.48 | 486.10 K | $2.23 B |
| 08/21/2026 | $38.12 | $38.15 (0.08%) | $38.84 | $38.02 | 380.08 K | $2.21 B |
| 08/20/2026 | $39.61 | $38.07 (-3.89%) | $40.02 | $37.93 | 696.10 K | $2.20 B |
| 08/19/2026 | $39.05 | $39.93 (2.25%) | $39.99 | $38.51 | 765.80 K | $2.31 B |
| 08/18/2026 | $38.19 | $38.83 (1.68%) | $39.11 | $38.15 | 463.50 K | $2.25 B |
| 08/17/2026 | $38.12 | $38.14 (0.05%) | $38.53 | $37.75 | 734.30 K | $2.21 B |
| 08/14/2026 | $38.22 | $38.12 (-0.26%) | $38.46 | $37.87 | 388.60 K | $2.21 B |
| 08/13/2026 | $39.89 | $38.50 (-3.48%) | $40.15 | $38.43 | 582.64 K | $2.23 B |
| 08/12/2026 | $39.16 | $39.77 (1.56%) | $39.83 | $39.03 | 693.50 K | $2.30 B |
| 08/11/2026 | $38.90 | $39.52 (1.59%) | $39.56 | $38.62 | 557.50 K | $2.29 B |
| 08/10/2026 | $38.41 | $39.00 (1.54%) | $39.34 | $38.26 | 564.50 K | $2.26 B |
| 08/07/2026 | $39.20 | $38.41 (-2.02%) | $39.43 | $38.20 | 994.52 K | $2.22 B |
| 08/06/2026 | $38.31 | $38.75 (1.15%) | $38.80 | $37.74 | 843.09 K | $2.24 B |
| 08/05/2026 | $38.78 | $38.24 (-1.39%) | $39.32 | $37.43 | 1.28 M | $2.21 B |
| 08/04/2026 | $37.10 | $38.78 (4.53%) | $39.96 | $36.80 | 1.99 M | $2.24 B |
| 08/03/2026 | $35.79 | $35.60 (-0.53%) | $36.07 | $34.51 | 882.82 K | $2.06 B |
| 07/31/2026 | $35.86 | $35.24 (-1.73%) | $35.87 | $34.58 | 604.95 K | $2.04 B |
| 07/30/2026 | $35.54 | $35.86 (0.9%) | $35.92 | $35.01 | 601.80 K | $2.07 B |
| 07/29/2026 | $35.69 | $35.86 (0.48%) | $36.18 | $35.50 | 467.30 K | $2.07 B |
| 07/28/2026 | $36.54 | $35.77 (-2.11%) | $37.08 | $35.40 | 886.12 K | $2.07 B |
| 07/27/2026 | $35.63 | $36.01 (1.07%) | $36.52 | $35.36 | 623.90 K | $2.08 B |
| 07/24/2026 | $35.97 | $35.32 (-1.81%) | $35.97 | $35.21 | 585.34 K | $2.04 B |
| 07/23/2026 | $34.54 | $35.80 (3.65%) | $35.84 | $34.40 | 782.63 K | $2.07 B |
| 07/22/2026 | $36.51 | $34.86 (-4.52%) | $36.96 | $34.85 | 857.22 K | $2.02 B |
| 07/21/2026 | $33.26 | $36.84 (10.76%) | $36.93 | $33.19 | 2.00 M | $2.13 B |
| 07/20/2026 | $33.99 | $33.50 (-1.44%) | $34.27 | $33.34 | 1.07 M | $1.94 B |
| 07/17/2026 | $33.43 | $33.77 (1.02%) | $34.22 | $33.36 | 705.30 K | $1.95 B |
| 07/16/2026 | $32.94 | $33.53 (1.79%) | $34.17 | $32.25 | 1.61 M | $1.94 B |
| 07/15/2026 | $34.77 | $34.90 (0.37%) | $35.09 | $34.11 | 802.72 K | $2.02 B |
| 07/14/2026 | $36.10 | $34.81 (-3.57%) | $36.10 | $34.22 | 938.80 K | $2.01 B |
| 07/13/2026 | $36.79 | $35.54 (-3.4%) | $36.96 | $35.37 | 669.61 K | $2.05 B |
| 07/10/2026 | $38.44 | $36.84 (-4.16%) | $38.50 | $36.17 | 668.82 K | $2.13 B |
| 07/09/2026 | $37.96 | $38.21 (0.66%) | $38.49 | $37.36 | 607.94 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
