5 DAY PERFORMANCE
-16.36%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
+7.65%
6 MONTH PERFORMANCE
-25.07%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-10.66%
Harmony Biosciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.13 | $35.47 (3.93%) | $35.93 | $34.13 | 1.77 M | $2.05 B |
| 06/25/2026 | $34.58 | $34.13 (-1.3%) | $34.95 | $33.81 | 535.00 K | $1.97 B |
| 06/24/2026 | $34.50 | $34.45 (-0.14%) | $35.12 | $34.33 | 864.30 K | $1.99 B |
| 06/23/2026 | $33.67 | $34.16 (1.46%) | $34.31 | $33.44 | 467.85 K | $1.98 B |
| 06/22/2026 | $33.46 | $33.43 (-0.09%) | $33.83 | $33.10 | 654.24 K | $1.93 B |
| 06/18/2026 | $33.87 | $33.28 (-1.74%) | $33.94 | $33.07 | 770.60 K | $1.92 B |
| 06/17/2026 | $33.70 | $33.77 (0.21%) | $34.28 | $33.59 | 626.92 K | $1.95 B |
| 06/16/2026 | $34.38 | $33.83 (-1.6%) | $34.48 | $33.41 | 477.33 K | $1.96 B |
| 06/15/2026 | $34.19 | $34.18 (-0.03%) | $34.57 | $33.72 | 985.84 K | $1.98 B |
| 06/12/2026 | $35.20 | $34.46 (-2.1%) | $35.71 | $34.32 | 693.31 K | $1.99 B |
| 06/11/2026 | $35.59 | $35.20 (-1.1%) | $35.95 | $35.02 | 820.52 K | $2.04 B |
| 06/10/2026 | $33.97 | $35.48 (4.45%) | $35.92 | $33.51 | 1.86 M | $2.05 B |
| 06/09/2026 | $32.76 | $34.10 (4.09%) | $34.20 | $32.73 | 1.09 M | $1.97 B |
| 06/08/2026 | $32.36 | $32.39 (0.09%) | $32.77 | $32.00 | 479.73 K | $1.87 B |
| 06/05/2026 | $33.00 | $32.20 (-2.42%) | $33.20 | $32.06 | 462.30 K | $1.86 B |
| 06/04/2026 | $32.32 | $32.96 (1.98%) | $33.04 | $32.32 | 765.81 K | $1.91 B |
| 06/03/2026 | $30.91 | $32.10 (3.85%) | $32.53 | $30.70 | 1.01 M | $1.86 B |
| 06/02/2026 | $31.39 | $30.91 (-1.53%) | $31.74 | $30.86 | 1.08 M | $1.79 B |
| 06/01/2026 | $31.27 | $31.81 (1.73%) | $31.91 | $31.00 | 752.32 K | $1.84 B |
| 05/29/2026 | $31.36 | $31.59 (0.73%) | $31.85 | $31.19 | 1.04 M | $1.83 B |
| 05/28/2026 | $30.69 | $31.49 (2.61%) | $31.63 | $30.65 | 899.76 K | $1.82 B |
| 05/27/2026 | $30.40 | $30.76 (1.18%) | $30.86 | $30.15 | 559.53 K | $1.78 B |
| 05/26/2026 | $30.15 | $30.09 (-0.2%) | $30.63 | $30.08 | 699.20 K | $1.74 B |
| 05/22/2026 | $30.51 | $30.15 (-1.18%) | $30.81 | $29.96 | 431.50 K | $1.74 B |
| 05/21/2026 | $31.06 | $30.49 (-1.84%) | $31.07 | $30.29 | 586.24 K | $1.76 B |
| 05/20/2026 | $30.49 | $31.38 (2.92%) | $31.54 | $30.34 | 669.44 K | $1.81 B |
| 05/19/2026 | $29.93 | $30.44 (1.7%) | $30.48 | $29.70 | 724.43 K | $1.76 B |
| 05/18/2026 | $30.13 | $29.83 (-1%) | $30.48 | $29.67 | 672.00 K | $1.72 B |
| 05/15/2026 | $30.90 | $30.09 (-2.62%) | $30.90 | $29.91 | 471.15 K | $1.74 B |
| 05/14/2026 | $30.96 | $30.76 (-0.65%) | $31.40 | $30.65 | 518.47 K | $1.78 B |
| 05/13/2026 | $30.01 | $30.83 (2.73%) | $31.00 | $29.74 | 646.95 K | $1.78 B |
| 05/12/2026 | $30.58 | $30.15 (-1.41%) | $30.58 | $29.27 | 1.04 M | $1.74 B |
| 05/11/2026 | $30.90 | $30.18 (-2.33%) | $31.53 | $30.15 | 796.42 K | $1.74 B |
| 05/08/2026 | $31.91 | $30.99 (-2.88%) | $32.30 | $30.96 | 750.80 K | $1.79 B |
| 05/07/2026 | $28.95 | $31.42 (8.53%) | $31.50 | $28.86 | 2.23 M | $1.82 B |
| 05/06/2026 | $32.68 | $32.78 (0.31%) | $32.99 | $32.21 | 749.54 K | $1.90 B |
| 05/05/2026 | $32.77 | $32.34 (-1.31%) | $32.89 | $32.22 | 593.44 K | $1.87 B |
| 05/04/2026 | $31.70 | $32.59 (2.81%) | $33.00 | $31.70 | 804.01 K | $1.88 B |
| 05/01/2026 | $31.50 | $31.83 (1.05%) | $31.86 | $31.02 | 389.50 K | $1.84 B |
| 04/30/2026 | $31.00 | $31.26 (0.84%) | $31.65 | $30.76 | 475.60 K | $1.81 B |
| 04/29/2026 | $30.99 | $31.05 (0.19%) | $31.36 | $30.80 | 614.00 K | $1.80 B |
| 04/28/2026 | $31.34 | $31.16 (-0.57%) | $31.46 | $30.63 | 509.74 K | $1.80 B |
| 04/27/2026 | $30.65 | $31.05 (1.31%) | $31.72 | $30.46 | 834.00 K | $1.80 B |
| 04/24/2026 | $31.80 | $30.80 (-3.14%) | $32.13 | $30.77 | 933.30 K | $1.78 B |
| 04/23/2026 | $31.99 | $32.08 (0.28%) | $32.57 | $31.67 | 1.30 M | $1.85 B |
| 04/22/2026 | $32.08 | $31.97 (-0.34%) | $32.24 | $30.84 | 1.48 M | $1.85 B |
| 04/21/2026 | $29.49 | $32.14 (8.99%) | $34.99 | $28.90 | 3.94 M | $1.86 B |
| 04/20/2026 | $29.74 | $29.53 (-0.71%) | $29.91 | $28.74 | 725.00 K | $1.71 B |
| 04/17/2026 | $29.96 | $29.99 (0.1%) | $30.34 | $29.64 | 671.83 K | $1.73 B |
| 04/16/2026 | $29.28 | $29.42 (0.48%) | $29.52 | $28.99 | 505.10 K | $1.70 B |
| 04/15/2026 | $29.46 | $29.22 (-0.81%) | $29.88 | $29.19 | 549.99 K | $1.69 B |
| 04/14/2026 | $28.96 | $29.29 (1.14%) | $29.78 | $28.75 | 693.10 K | $1.69 B |
| 04/13/2026 | $28.75 | $29.05 (1.04%) | $29.12 | $28.44 | 376.10 K | $1.68 B |
| 04/10/2026 | $29.24 | $28.89 (-1.2%) | $29.50 | $28.81 | 561.40 K | $1.67 B |
| 04/09/2026 | $28.23 | $29.16 (3.29%) | $29.28 | $28.09 | 645.57 K | $1.69 B |
| 04/08/2026 | $28.11 | $28.47 (1.28%) | $28.84 | $27.86 | 887.69 K | $1.65 B |
| 04/07/2026 | $27.59 | $27.62 (0.11%) | $27.82 | $27.27 | 542.20 K | $1.60 B |
| 04/06/2026 | $27.84 | $27.71 (-0.47%) | $28.05 | $27.47 | 683.19 K | $1.60 B |
| 04/02/2026 | $27.44 | $27.74 (1.09%) | $27.84 | $27.21 | 523.81 K | $1.60 B |
| 04/01/2026 | $28.24 | $27.96 (-0.99%) | $28.63 | $27.64 | 692.25 K | $1.62 B |
| 03/31/2026 | $27.18 | $28.01 (3.05%) | $28.35 | $27.18 | 780.01 K | $1.62 B |
| 03/30/2026 | $26.59 | $26.90 (1.17%) | $27.13 | $26.34 | 636.23 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
