5 DAY PERFORMANCE
-7.81%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-20.66%
6 MONTH PERFORMANCE
-16.68%
YEAR-TO-DATE PERFORMANCE
-23.65%
1 YEAR PERFORMANCE
-16.88%
Harmony Biosciences Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $30.01 | $30.83 (2.73%) | $31.00 | $29.74 | 632.36 K | $1.75 B |
| 05/12/2026 | $30.58 | $30.15 (-1.41%) | $30.58 | $29.27 | 1.04 M | $1.74 B |
| 05/11/2026 | $30.90 | $30.18 (-2.33%) | $31.53 | $30.15 | 796.42 K | $1.74 B |
| 05/08/2026 | $31.91 | $30.99 (-2.88%) | $32.30 | $30.96 | 750.80 K | $1.79 B |
| 05/07/2026 | $28.95 | $31.42 (8.53%) | $31.50 | $28.86 | 2.23 M | $1.82 B |
| 05/06/2026 | $32.68 | $32.78 (0.31%) | $32.99 | $32.21 | 749.54 K | $1.90 B |
| 05/05/2026 | $32.77 | $32.34 (-1.31%) | $32.89 | $32.22 | 593.44 K | $1.87 B |
| 05/04/2026 | $31.70 | $32.59 (2.81%) | $33.00 | $31.70 | 804.01 K | $1.88 B |
| 05/01/2026 | $31.50 | $31.83 (1.05%) | $31.86 | $31.02 | 389.50 K | $1.83 B |
| 04/30/2026 | $31.00 | $31.26 (0.84%) | $31.65 | $30.76 | 475.60 K | $1.80 B |
| 04/29/2026 | $30.99 | $31.05 (0.19%) | $31.36 | $30.80 | 614.00 K | $1.79 B |
| 04/28/2026 | $31.34 | $31.16 (-0.57%) | $31.46 | $30.63 | 509.74 K | $1.80 B |
| 04/27/2026 | $30.65 | $31.05 (1.31%) | $31.72 | $30.46 | 834.00 K | $1.79 B |
| 04/24/2026 | $31.80 | $30.80 (-3.14%) | $32.13 | $30.77 | 933.30 K | $1.78 B |
| 04/23/2026 | $31.99 | $32.08 (0.28%) | $32.57 | $31.67 | 1.30 M | $1.85 B |
| 04/22/2026 | $32.08 | $31.97 (-0.34%) | $32.24 | $30.84 | 1.48 M | $1.84 B |
| 04/21/2026 | $29.49 | $32.14 (8.99%) | $34.99 | $28.90 | 3.94 M | $1.85 B |
| 04/20/2026 | $29.74 | $29.53 (-0.71%) | $29.91 | $28.74 | 725.00 K | $1.70 B |
| 04/17/2026 | $29.96 | $29.99 (0.1%) | $30.34 | $29.64 | 671.83 K | $1.73 B |
| 04/16/2026 | $29.28 | $29.42 (0.48%) | $29.52 | $28.99 | 505.10 K | $1.70 B |
| 04/15/2026 | $29.46 | $29.22 (-0.81%) | $29.88 | $29.19 | 549.99 K | $1.68 B |
| 04/14/2026 | $28.96 | $29.29 (1.14%) | $29.78 | $28.75 | 693.10 K | $1.69 B |
| 04/13/2026 | $28.75 | $29.05 (1.04%) | $29.12 | $28.44 | 376.10 K | $1.67 B |
| 04/10/2026 | $29.24 | $28.89 (-1.2%) | $29.50 | $28.81 | 561.40 K | $1.67 B |
| 04/09/2026 | $28.23 | $29.16 (3.29%) | $29.28 | $28.09 | 645.57 K | $1.68 B |
| 04/08/2026 | $28.11 | $28.47 (1.28%) | $28.84 | $27.86 | 887.69 K | $1.64 B |
| 04/07/2026 | $27.59 | $27.62 (0.11%) | $27.82 | $27.27 | 542.20 K | $1.59 B |
| 04/06/2026 | $27.84 | $27.71 (-0.47%) | $28.05 | $27.47 | 683.19 K | $1.60 B |
| 04/02/2026 | $27.44 | $27.74 (1.09%) | $27.84 | $27.21 | 523.81 K | $1.60 B |
| 04/01/2026 | $28.24 | $27.96 (-0.99%) | $28.63 | $27.64 | 692.25 K | $1.61 B |
| 03/31/2026 | $27.18 | $28.01 (3.05%) | $28.35 | $27.18 | 780.01 K | $1.61 B |
| 03/30/2026 | $26.59 | $26.90 (1.17%) | $27.13 | $26.34 | 636.23 K | $1.55 B |
| 03/27/2026 | $27.18 | $26.54 (-2.35%) | $27.47 | $26.52 | 683.69 K | $1.53 B |
| 03/26/2026 | $27.40 | $27.44 (0.15%) | $27.79 | $27.11 | 657.19 K | $1.58 B |
| 03/25/2026 | $27.60 | $27.59 (-0.04%) | $27.81 | $27.32 | 558.51 K | $1.59 B |
| 03/24/2026 | $27.36 | $27.10 (-0.95%) | $27.36 | $26.75 | 1.13 M | $1.56 B |
| 03/23/2026 | $28.41 | $27.60 (-2.85%) | $28.49 | $27.55 | 718.75 K | $1.59 B |
| 03/20/2026 | $27.90 | $27.72 (-0.65%) | $27.99 | $27.51 | 1.03 M | $1.60 B |
| 03/19/2026 | $27.67 | $27.81 (0.51%) | $28.16 | $27.11 | 791.93 K | $1.60 B |
| 03/18/2026 | $28.22 | $27.85 (-1.31%) | $28.45 | $27.73 | 640.40 K | $1.61 B |
| 03/17/2026 | $28.16 | $28.37 (0.75%) | $28.92 | $28.16 | 507.24 K | $1.64 B |
| 03/16/2026 | $27.75 | $27.86 (0.4%) | $28.29 | $27.74 | 730.05 K | $1.61 B |
| 03/13/2026 | $27.79 | $27.61 (-0.65%) | $27.93 | $27.20 | 478.80 K | $1.59 B |
| 03/12/2026 | $28.28 | $27.79 (-1.73%) | $28.51 | $27.65 | 628.34 K | $1.60 B |
| 03/11/2026 | $28.64 | $28.79 (0.52%) | $28.96 | $28.43 | 544.10 K | $1.66 B |
| 03/10/2026 | $28.51 | $28.74 (0.81%) | $29.00 | $28.35 | 491.20 K | $1.66 B |
| 03/09/2026 | $27.85 | $28.57 (2.59%) | $28.61 | $27.39 | 696.31 K | $1.65 B |
| 03/06/2026 | $28.10 | $28.33 (0.82%) | $28.44 | $27.56 | 738.20 K | $1.63 B |
| 03/05/2026 | $28.18 | $28.51 (1.17%) | $28.76 | $27.91 | 1.09 M | $1.64 B |
| 03/04/2026 | $28.81 | $28.54 (-0.94%) | $28.88 | $28.12 | 637.51 K | $1.64 B |
| 03/03/2026 | $28.25 | $28.27 (0.07%) | $28.72 | $28.07 | 894.74 K | $1.63 B |
| 03/02/2026 | $28.12 | $28.90 (2.77%) | $29.20 | $27.66 | 995.23 K | $1.67 B |
| 02/27/2026 | $28.54 | $28.54 (0%) | $29.00 | $28.05 | 710.60 K | $1.64 B |
| 02/26/2026 | $28.10 | $29.05 (3.38%) | $29.36 | $27.77 | 1.37 M | $1.67 B |
| 02/25/2026 | $27.89 | $28.19 (1.08%) | $29.02 | $27.58 | 1.45 M | $1.62 B |
| 02/24/2026 | $27.66 | $28.19 (1.92%) | $29.31 | $25.90 | 3.01 M | $1.62 B |
| 02/23/2026 | $28.26 | $26.87 (-4.92%) | $28.56 | $26.03 | 3.96 M | $1.55 B |
| 02/20/2026 | $33.89 | $29.16 (-13.96%) | $34.00 | $28.00 | 5.45 M | $1.68 B |
| 02/19/2026 | $35.38 | $34.39 (-2.8%) | $35.52 | $34.07 | 1.45 M | $2.01 B |
| 02/18/2026 | $36.70 | $35.28 (-3.87%) | $36.70 | $33.94 | 1.38 M | $2.06 B |
| 02/17/2026 | $36.86 | $36.92 (0.16%) | $37.59 | $36.55 | 732.60 K | $2.16 B |
| 02/13/2026 | $36.40 | $36.01 (-1.07%) | $36.95 | $35.97 | 585.22 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
