5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-11.58%
3 MONTH PERFORMANCE
-2.99%
6 MONTH PERFORMANCE
-14.38%
YEAR-TO-DATE PERFORMANCE
-12.63%
1 YEAR PERFORMANCE
-23.68%
Healthequity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $83.92 | $88.46 (5.41%) | $88.79 | $83.73 | 2.70 M | $7.47 B |
| 06/25/2026 | $85.00 | $83.43 (-1.85%) | $85.63 | $83.10 | 715.14 K | $7.04 B |
| 06/24/2026 | $84.92 | $85.00 (0.09%) | $86.71 | $84.91 | 893.43 K | $7.18 B |
| 06/23/2026 | $85.06 | $84.92 (-0.16%) | $86.35 | $84.51 | 983.93 K | $7.17 B |
| 06/22/2026 | $84.40 | $84.61 (0.25%) | $85.48 | $84.11 | 850.36 K | $7.14 B |
| 06/18/2026 | $86.74 | $85.21 (-1.76%) | $86.74 | $84.40 | 1.20 M | $7.19 B |
| 06/17/2026 | $85.19 | $86.33 (1.34%) | $87.03 | $84.75 | 1.07 M | $7.29 B |
| 06/16/2026 | $87.33 | $85.66 (-1.91%) | $88.12 | $84.38 | 1.63 M | $7.23 B |
| 06/15/2026 | $88.77 | $86.97 (-2.03%) | $88.77 | $85.75 | 1.24 M | $7.34 B |
| 06/12/2026 | $89.38 | $88.34 (-1.16%) | $89.85 | $87.08 | 717.30 K | $7.46 B |
| 06/11/2026 | $89.89 | $88.96 (-1.03%) | $90.20 | $87.50 | 576.75 K | $7.51 B |
| 06/10/2026 | $89.40 | $89.72 (0.36%) | $90.26 | $87.87 | 663.84 K | $7.57 B |
| 06/09/2026 | $87.98 | $89.23 (1.42%) | $90.61 | $87.82 | 803.73 K | $7.53 B |
| 06/08/2026 | $88.67 | $87.84 (-0.94%) | $88.92 | $87.02 | 970.60 K | $7.41 B |
| 06/05/2026 | $87.32 | $88.67 (1.55%) | $89.15 | $86.05 | 778.64 K | $7.48 B |
| 06/04/2026 | $86.74 | $86.03 (-0.82%) | $88.99 | $85.75 | 784.25 K | $7.26 B |
| 06/03/2026 | $87.92 | $85.21 (-3.08%) | $88.30 | $84.20 | 940.78 K | $7.19 B |
| 06/02/2026 | $89.40 | $88.34 (-1.19%) | $90.18 | $86.90 | 1.07 M | $7.46 B |
| 06/01/2026 | $89.53 | $90.64 (1.24%) | $92.35 | $87.40 | 1.40 M | $7.65 B |
| 05/29/2026 | $91.52 | $87.99 (-3.86%) | $95.00 | $86.05 | 2.83 M | $7.43 B |
| 05/28/2026 | $86.63 | $90.52 (4.49%) | $91.32 | $86.00 | 1.24 M | $7.64 B |
| 05/27/2026 | $87.20 | $86.56 (-0.73%) | $89.25 | $86.01 | 937.23 K | $7.31 B |
| 05/26/2026 | $86.96 | $87.25 (0.33%) | $88.39 | $86.66 | 777.40 K | $7.37 B |
| 05/22/2026 | $86.43 | $88.11 (1.94%) | $88.16 | $85.72 | 837.00 K | $7.44 B |
| 05/21/2026 | $87.10 | $86.43 (-0.77%) | $87.19 | $85.00 | 759.03 K | $7.30 B |
| 05/20/2026 | $84.01 | $87.55 (4.21%) | $87.72 | $83.87 | 1.27 M | $7.39 B |
| 05/19/2026 | $83.07 | $84.65 (1.9%) | $84.97 | $80.96 | 1.24 M | $7.15 B |
| 05/18/2026 | $82.61 | $83.04 (0.52%) | $84.69 | $82.00 | 940.75 K | $7.01 B |
| 05/15/2026 | $82.75 | $82.17 (-0.7%) | $83.01 | $81.52 | 843.81 K | $6.94 B |
| 05/14/2026 | $82.66 | $82.32 (-0.41%) | $83.45 | $80.97 | 783.50 K | $6.95 B |
| 05/13/2026 | $80.00 | $82.18 (2.73%) | $82.87 | $79.69 | 1.30 M | $6.94 B |
| 05/12/2026 | $81.70 | $80.46 (-1.52%) | $81.75 | $80.06 | 1.34 M | $6.79 B |
| 05/11/2026 | $84.46 | $81.65 (-3.33%) | $84.98 | $81.40 | 673.74 K | $6.89 B |
| 05/08/2026 | $83.63 | $84.84 (1.45%) | $84.99 | $82.63 | 671.13 K | $7.16 B |
| 05/07/2026 | $83.70 | $83.99 (0.35%) | $84.81 | $82.86 | 475.23 K | $7.09 B |
| 05/06/2026 | $83.02 | $83.25 (0.28%) | $83.91 | $82.16 | 788.40 K | $7.03 B |
| 05/05/2026 | $82.03 | $82.63 (0.73%) | $82.87 | $80.96 | 501.13 K | $6.98 B |
| 05/04/2026 | $81.41 | $82.18 (0.95%) | $83.46 | $81.41 | 724.70 K | $6.94 B |
| 05/01/2026 | $82.83 | $82.40 (-0.52%) | $82.99 | $81.12 | 795.00 K | $6.96 B |
| 04/30/2026 | $80.01 | $82.03 (2.52%) | $82.43 | $79.36 | 1.15 M | $6.92 B |
| 04/29/2026 | $80.75 | $81.48 (0.9%) | $81.81 | $80.34 | 906.00 K | $6.88 B |
| 04/28/2026 | $84.37 | $81.18 (-3.78%) | $84.66 | $80.67 | 864.80 K | $6.85 B |
| 04/27/2026 | $81.95 | $83.52 (1.92%) | $85.30 | $81.95 | 954.01 K | $7.05 B |
| 04/24/2026 | $78.38 | $82.45 (5.19%) | $82.84 | $77.47 | 796.33 K | $6.96 B |
| 04/23/2026 | $82.88 | $77.75 (-6.19%) | $83.86 | $76.97 | 1.16 M | $6.56 B |
| 04/22/2026 | $84.44 | $82.88 (-1.85%) | $84.99 | $82.10 | 659.40 K | $7.00 B |
| 04/21/2026 | $86.36 | $84.30 (-2.39%) | $87.97 | $84.26 | 1.04 M | $7.12 B |
| 04/20/2026 | $85.54 | $86.33 (0.92%) | $86.74 | $85.54 | 851.60 K | $7.29 B |
| 04/17/2026 | $85.30 | $86.04 (0.87%) | $86.55 | $84.83 | 1.08 M | $7.26 B |
| 04/16/2026 | $84.06 | $84.53 (0.56%) | $85.20 | $83.10 | 878.60 K | $7.14 B |
| 04/15/2026 | $81.88 | $83.67 (2.19%) | $83.92 | $81.00 | 766.92 K | $7.06 B |
| 04/14/2026 | $79.52 | $81.36 (2.31%) | $81.40 | $79.49 | 1.39 M | $6.87 B |
| 04/13/2026 | $77.68 | $79.91 (2.87%) | $80.14 | $76.03 | 1.24 M | $6.75 B |
| 04/10/2026 | $83.91 | $77.96 (-7.09%) | $84.47 | $77.87 | 1.13 M | $6.58 B |
| 04/09/2026 | $83.48 | $84.20 (0.86%) | $84.70 | $81.04 | 1.12 M | $7.11 B |
| 04/08/2026 | $82.43 | $81.95 (-0.58%) | $83.45 | $80.19 | 1.13 M | $6.92 B |
| 04/07/2026 | $82.82 | $81.08 (-2.1%) | $84.01 | $80.69 | 1.13 M | $6.84 B |
| 04/06/2026 | $84.03 | $83.44 (-0.7%) | $85.14 | $82.99 | 838.50 K | $7.04 B |
| 04/02/2026 | $83.22 | $84.67 (1.74%) | $85.09 | $81.92 | 640.31 K | $7.15 B |
| 04/01/2026 | $84.02 | $83.38 (-0.76%) | $84.02 | $81.99 | 926.10 K | $7.04 B |
| 03/31/2026 | $81.46 | $83.57 (2.59%) | $83.93 | $80.60 | 927.79 K | $7.05 B |
| 03/30/2026 | $82.42 | $81.48 (-1.14%) | $83.44 | $80.00 | 1.40 M | $6.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
