5 DAY PERFORMANCE
-11.11%
1 MONTH PERFORMANCE
-13.62%
3 MONTH PERFORMANCE
-15.58%
6 MONTH PERFORMANCE
-4.94%
YEAR-TO-DATE PERFORMANCE
-12.63%
1 YEAR PERFORMANCE
-13.73%
Healthequity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $91.09 | $93.05 (2.15%) | $93.54 | $90.88 | 772.80 K | $7.76 B |
| 10/07/2026 | $91.05 | $91.90 (0.93%) | $92.98 | $91.00 | 893.04 K | $7.66 B |
| 10/06/2026 | $91.43 | $91.05 (-0.42%) | $92.01 | $90.34 | 726.90 K | $7.59 B |
| 10/05/2026 | $90.38 | $91.55 (1.29%) | $92.38 | $89.67 | 1.02 M | $7.63 B |
| 10/02/2026 | $89.83 | $90.04 (0.23%) | $91.02 | $88.67 | 834.51 K | $7.51 B |
| 10/01/2026 | $88.46 | $89.37 (1.03%) | $89.51 | $87.79 | 726.54 K | $7.45 B |
| 09/30/2026 | $87.19 | $88.46 (1.46%) | $89.12 | $86.36 | 908.85 K | $7.38 B |
| 09/29/2026 | $88.67 | $87.25 (-1.6%) | $88.67 | $86.02 | 1.02 M | $7.27 B |
| 09/28/2026 | $88.25 | $88.44 (0.22%) | $89.51 | $87.26 | 1.50 M | $7.37 B |
| 09/25/2026 | $88.51 | $88.25 (-0.29%) | $89.26 | $87.27 | 1.28 M | $7.36 B |
| 09/24/2026 | $90.96 | $88.60 (-2.59%) | $91.10 | $88.25 | 901.80 K | $7.39 B |
| 09/23/2026 | $91.35 | $90.39 (-1.05%) | $92.02 | $90.20 | 900.10 K | $7.54 B |
| 09/22/2026 | $95.77 | $91.75 (-4.2%) | $95.97 | $91.28 | 1.22 M | $7.65 B |
| 09/21/2026 | $95.45 | $94.52 (-0.97%) | $95.97 | $94.39 | 655.65 K | $7.88 B |
| 09/18/2026 | $94.87 | $95.14 (0.28%) | $95.58 | $93.47 | 1.30 M | $7.93 B |
| 09/17/2026 | $96.23 | $94.51 (-1.79%) | $96.23 | $93.70 | 657.90 K | $7.88 B |
| 09/16/2026 | $96.00 | $96.00 (0%) | $97.92 | $95.55 | 688.40 K | $8.00 B |
| 09/15/2026 | $96.00 | $96.51 (0.53%) | $96.99 | $95.30 | 1.12 M | $8.05 B |
| 09/14/2026 | $97.57 | $96.04 (-1.57%) | $98.02 | $95.34 | 1.09 M | $8.01 B |
| 09/11/2026 | $95.51 | $96.26 (0.79%) | $96.69 | $94.41 | 652.40 K | $8.03 B |
| 09/10/2026 | $92.85 | $94.55 (1.83%) | $94.68 | $92.85 | 685.10 K | $7.88 B |
| 09/09/2026 | $92.49 | $92.66 (0.18%) | $94.60 | $91.32 | 693.92 K | $7.73 B |
| 09/08/2026 | $95.54 | $93.36 (-2.28%) | $95.54 | $93.09 | 873.00 K | $7.78 B |
| 09/04/2026 | $97.03 | $96.07 (-0.99%) | $97.41 | $95.57 | 432.49 K | $8.01 B |
| 09/03/2026 | $98.84 | $98.78 (-0.06%) | $99.21 | $97.83 | 443.44 K | $8.24 B |
| 09/02/2026 | $97.63 | $98.54 (0.93%) | $99.78 | $96.65 | 784.53 K | $8.22 B |
| 09/01/2026 | $96.65 | $97.00 (0.36%) | $98.65 | $96.04 | 870.66 K | $8.09 B |
| 08/31/2026 | $95.55 | $96.54 (1.04%) | $96.86 | $93.06 | 842.01 K | $8.05 B |
| 08/28/2026 | $93.62 | $96.37 (2.94%) | $97.99 | $92.77 | 2.26 M | $8.03 B |
| 08/27/2026 | $97.16 | $93.39 (-3.88%) | $98.16 | $88.68 | 3.22 M | $7.79 B |
| 08/26/2026 | $104.39 | $104.42 (0.03%) | $106.02 | $103.56 | 774.54 K | $8.71 B |
| 08/25/2026 | $105.19 | $105.39 (0.19%) | $105.58 | $103.71 | 616.60 K | $8.79 B |
| 08/24/2026 | $105.72 | $105.40 (-0.3%) | $106.23 | $104.80 | 512.60 K | $8.79 B |
| 08/21/2026 | $104.60 | $105.41 (0.77%) | $105.70 | $103.01 | 608.80 K | $8.90 B |
| 08/20/2026 | $104.15 | $104.27 (0.12%) | $106.28 | $103.60 | 789.73 K | $8.80 B |
| 08/19/2026 | $103.38 | $103.95 (0.55%) | $104.50 | $103.07 | 678.70 K | $8.77 B |
| 08/18/2026 | $102.18 | $102.79 (0.6%) | $104.02 | $101.73 | 643.11 K | $8.68 B |
| 08/17/2026 | $103.53 | $102.33 (-1.16%) | $103.61 | $101.58 | 755.00 K | $8.64 B |
| 08/14/2026 | $106.00 | $104.73 (-1.2%) | $106.27 | $104.33 | 606.10 K | $8.84 B |
| 08/13/2026 | $105.69 | $105.59 (-0.09%) | $107.45 | $104.39 | 893.80 K | $8.91 B |
| 08/12/2026 | $103.87 | $105.50 (1.57%) | $106.67 | $102.61 | 538.83 K | $8.91 B |
| 08/11/2026 | $106.80 | $105.57 (-1.15%) | $107.24 | $105.11 | 553.34 K | $8.91 B |
| 08/10/2026 | $103.78 | $106.79 (2.9%) | $107.62 | $103.73 | 623.93 K | $9.01 B |
| 08/07/2026 | $103.93 | $104.63 (0.67%) | $105.40 | $103.18 | 537.55 K | $8.83 B |
| 08/06/2026 | $104.47 | $103.44 (-0.99%) | $105.02 | $103.38 | 540.62 K | $8.73 B |
| 08/05/2026 | $106.42 | $104.41 (-1.89%) | $106.42 | $102.84 | 559.15 K | $8.81 B |
| 08/04/2026 | $103.26 | $104.97 (1.66%) | $105.49 | $103.03 | 757.26 K | $8.86 B |
| 08/03/2026 | $101.50 | $104.36 (2.82%) | $104.84 | $100.22 | 897.93 K | $8.81 B |
| 07/31/2026 | $100.99 | $100.61 (-0.38%) | $102.07 | $100.21 | 527.14 K | $8.49 B |
| 07/30/2026 | $101.80 | $100.99 (-0.8%) | $103.00 | $99.55 | 636.41 K | $8.52 B |
| 07/29/2026 | $101.68 | $104.13 (2.41%) | $105.10 | $100.34 | 885.80 K | $8.79 B |
| 07/28/2026 | $100.00 | $101.24 (1.24%) | $101.97 | $99.85 | 747.50 K | $8.55 B |
| 07/27/2026 | $95.55 | $99.05 (3.66%) | $99.86 | $95.39 | 702.99 K | $8.36 B |
| 07/24/2026 | $95.46 | $94.64 (-0.86%) | $95.54 | $94.32 | 973.80 K | $7.99 B |
| 07/23/2026 | $95.80 | $94.33 (-1.53%) | $96.00 | $93.70 | 713.80 K | $7.96 B |
| 07/22/2026 | $97.92 | $95.95 (-2.01%) | $97.93 | $95.37 | 587.23 K | $8.10 B |
| 07/21/2026 | $97.80 | $97.77 (-0.03%) | $99.28 | $96.60 | 565.60 K | $8.25 B |
| 07/20/2026 | $97.96 | $98.88 (0.94%) | $99.44 | $96.66 | 485.43 K | $8.35 B |
| 07/17/2026 | $97.45 | $97.67 (0.23%) | $100.00 | $96.23 | 778.42 K | $8.24 B |
| 07/16/2026 | $96.00 | $98.69 (2.8%) | $99.02 | $95.11 | 979.60 K | $8.33 B |
| 07/15/2026 | $93.45 | $95.07 (1.73%) | $95.88 | $93.08 | 808.85 K | $8.03 B |
| 07/14/2026 | $93.65 | $94.50 (0.91%) | $95.64 | $93.41 | 1.05 M | $7.98 B |
| 07/13/2026 | $94.50 | $95.66 (1.23%) | $96.40 | $94.34 | 939.41 K | $8.07 B |
| 07/10/2026 | $95.00 | $94.40 (-0.63%) | $95.15 | $93.23 | 623.61 K | $7.97 B |
| 07/09/2026 | $92.28 | $94.81 (2.74%) | $94.90 | $91.94 | 794.40 K | $8.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
