5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
-14.78%
3 MONTH PERFORMANCE
+1.55%
6 MONTH PERFORMANCE
+24.12%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+17.40%
HealthEquity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $95.85 | $94.25 (-1.67%) | $98.19 | $93.32 | 555,716 | $8.25 B |
| 03/12/2025 | $97.31 | $95.78 (-1.57%) | $98.53 | $95.69 | 980,594 | $8.35 B |
| 03/11/2025 | $94.63 | $95.74 (1.17%) | $96.90 | $93.30 | 888,641 | $8.35 B |
| 03/10/2025 | $98.49 | $94.48 (-4.07%) | $99.18 | $91.60 | 1.02 M | $8.24 B |
| 03/07/2025 | $101.59 | $100.58 (-0.99%) | $102.02 | $98.90 | 768,217 | $8.77 B |
| 03/06/2025 | $102.22 | $101.27 (-0.93%) | $103.40 | $101.22 | 716,804 | $8.83 B |
| 03/05/2025 | $103.16 | $103.68 (0.5%) | $105.26 | $102.74 | 724,432 | $9.04 B |
| 03/04/2025 | $104.34 | $102.99 (-1.29%) | $104.46 | $98.95 | 949,300 | $8.98 B |
| 03/03/2025 | $110.01 | $104.82 (-4.72%) | $111.70 | $104.21 | 924,919 | $9.14 B |
| 02/28/2025 | $106.64 | $109.76 (2.93%) | $109.89 | $106.16 | 883,010 | $9.57 B |
| 02/27/2025 | $106.86 | $107.00 (0.13%) | $107.70 | $106.39 | 501,300 | $9.33 B |
| 02/26/2025 | $107.36 | $105.61 (-1.63%) | $109.70 | $105.41 | 674,302 | $9.21 B |
| 02/25/2025 | $109.56 | $107.45 (-1.93%) | $111.14 | $101.91 | 954,764 | $9.37 B |
| 02/24/2025 | $109.08 | $109.43 (0.32%) | $110.48 | $108.24 | 567,039 | $9.54 B |
| 02/21/2025 | $112.13 | $108.60 (-3.15%) | $112.53 | $108.00 | 587,800 | $9.47 B |
| 02/20/2025 | $112.57 | $111.72 (-0.76%) | $113.57 | $110.89 | 448,900 | $9.74 B |
| 02/19/2025 | $112.74 | $113.78 (0.92%) | $115.22 | $110.50 | 646,900 | $9.92 B |
| 02/18/2025 | $112.93 | $113.24 (0.27%) | $114.07 | $112.42 | 437,000 | $9.87 B |
| 02/14/2025 | $113.94 | $112.69 (-1.1%) | $114.45 | $112.39 | 483,217 | $9.83 B |
| 02/13/2025 | $114.51 | $113.94 (-0.5%) | $115.59 | $112.73 | 832,700 | $9.93 B |
| 02/12/2025 | $111.97 | $114.51 (2.27%) | $114.69 | $111.69 | 1.25 M | $9.98 B |
| 02/11/2025 | $111.88 | $112.50 (0.55%) | $112.98 | $110.77 | 833,443 | $9.81 B |
| 02/10/2025 | $112.39 | $112.15 (-0.21%) | $113.13 | $110.58 | 584,807 | $9.78 B |
| 02/07/2025 | $112.51 | $111.52 (-0.88%) | $113.61 | $111.35 | 396,900 | $9.72 B |
| 02/06/2025 | $112.53 | $112.07 (-0.41%) | $112.72 | $111.49 | 681,634 | $9.77 B |
| 02/05/2025 | $111.08 | $111.97 (0.8%) | $112.37 | $109.59 | 1.35 M | $9.76 B |
| 02/04/2025 | $109.75 | $111.97 (2.02%) | $113.23 | $109.43 | 984,541 | $9.76 B |
| 02/03/2025 | $108.26 | $110.31 (1.89%) | $112.53 | $108.26 | 633,400 | $9.62 B |
| 01/31/2025 | $110.22 | $110.42 (0.18%) | $111.59 | $109.11 | 809,900 | $9.63 B |
| 01/30/2025 | $109.15 | $110.57 (1.3%) | $110.76 | $108.85 | 508,625 | $9.64 B |
| 01/29/2025 | $107.10 | $108.80 (1.59%) | $111.36 | $106.84 | 713,500 | $9.49 B |
| 01/28/2025 | $104.56 | $107.71 (3.01%) | $107.89 | $103.65 | 532,100 | $9.39 B |
| 01/27/2025 | $106.38 | $104.34 (-1.92%) | $107.29 | $103.30 | 703,006 | $9.10 B |
| 01/24/2025 | $104.58 | $106.88 (2.2%) | $107.87 | $104.07 | 655,200 | $9.32 B |
| 01/23/2025 | $106.14 | $104.71 (-1.35%) | $106.35 | $102.96 | 549,832 | $9.13 B |
| 01/22/2025 | $104.55 | $105.77 (1.17%) | $105.98 | $103.98 | 712,717 | $9.22 B |
| 01/21/2025 | $102.77 | $104.74 (1.92%) | $105.00 | $102.00 | 591,624 | $9.13 B |
| 01/17/2025 | $100.74 | $102.42 (1.67%) | $103.24 | $100.30 | 962,745 | $8.93 B |
| 01/16/2025 | $100.86 | $100.09 (-0.76%) | $102.52 | $99.41 | 654,015 | $8.73 B |
| 01/15/2025 | $103.93 | $100.66 (-3.15%) | $104.00 | $97.72 | 909,609 | $8.78 B |
| 01/14/2025 | $102.26 | $103.61 (1.32%) | $104.32 | $102.15 | 1.03 M | $9.03 B |
| 01/13/2025 | $99.82 | $101.82 (2%) | $103.14 | $99.17 | 1.39 M | $8.88 B |
| 01/10/2025 | $99.00 | $100.32 (1.33%) | $101.81 | $99.00 | 903,200 | $8.75 B |
| 01/08/2025 | $97.96 | $99.74 (1.82%) | $99.80 | $97.38 | 721,500 | $8.70 B |
| 01/07/2025 | $97.00 | $98.69 (1.74%) | $99.74 | $96.41 | 904,405 | $8.61 B |
| 01/06/2025 | $97.30 | $97.10 (-0.21%) | $98.91 | $96.41 | 539,800 | $8.47 B |
| 01/03/2025 | $97.68 | $97.47 (-0.21%) | $98.50 | $96.72 | 455,500 | $8.50 B |
| 01/02/2025 | $95.87 | $96.81 (0.98%) | $97.52 | $95.87 | 467,856 | $8.44 B |
| 12/31/2024 | $97.03 | $95.95 (-1.11%) | $97.76 | $95.58 | 551,839 | $8.37 B |
| 12/30/2024 | $95.10 | $96.84 (1.83%) | $97.56 | $95.10 | 468,100 | $8.44 B |
| 12/27/2024 | $96.99 | $96.30 (-0.71%) | $98.34 | $95.77 | 377,416 | $8.40 B |
| 12/26/2024 | $95.72 | $97.41 (1.77%) | $97.67 | $95.72 | 517,293 | $8.49 B |
| 12/24/2024 | $95.28 | $95.68 (0.42%) | $96.99 | $95.09 | 201,200 | $8.34 B |
| 12/23/2024 | $95.12 | $95.09 (-0.03%) | $96.52 | $93.72 | 595,246 | $8.29 B |
| 12/20/2024 | $93.21 | $94.95 (1.87%) | $95.58 | $92.02 | 2.12 M | $8.28 B |
| 12/19/2024 | $92.79 | $94.76 (2.12%) | $95.50 | $92.50 | 1.39 M | $8.26 B |
| 12/18/2024 | $91.32 | $91.54 (0.24%) | $93.24 | $90.89 | 955,707 | $7.98 B |
| 12/17/2024 | $92.19 | $91.09 (-1.19%) | $93.15 | $90.34 | 964,101 | $7.94 B |
| 12/16/2024 | $94.91 | $93.17 (-1.83%) | $95.58 | $92.70 | 982,621 | $8.12 B |
| 12/13/2024 | $94.98 | $95.62 (0.67%) | $96.14 | $94.00 | 782,300 | $8.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
