5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+8.34%
6 MONTH PERFORMANCE
-19.56%
YEAR-TO-DATE PERFORMANCE
-12.63%
1 YEAR PERFORMANCE
-17.48%
Healthequity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $80.00 | $82.18 (2.73%) | $82.87 | $79.69 | 1.27 M | $7.10 B |
| 05/12/2026 | $81.70 | $80.46 (-1.52%) | $81.75 | $80.06 | 1.34 M | $6.93 B |
| 05/11/2026 | $84.46 | $81.65 (-3.33%) | $84.98 | $81.40 | 673.74 K | $7.03 B |
| 05/08/2026 | $83.63 | $84.84 (1.45%) | $84.99 | $82.63 | 671.13 K | $7.31 B |
| 05/07/2026 | $83.70 | $83.99 (0.35%) | $84.81 | $82.86 | 475.23 K | $7.23 B |
| 05/06/2026 | $83.02 | $83.25 (0.28%) | $83.91 | $82.16 | 788.40 K | $7.17 B |
| 05/05/2026 | $82.03 | $82.63 (0.73%) | $82.87 | $80.96 | 501.13 K | $7.12 B |
| 05/04/2026 | $81.41 | $82.18 (0.95%) | $83.46 | $81.41 | 724.70 K | $7.08 B |
| 05/01/2026 | $82.83 | $82.40 (-0.52%) | $82.99 | $81.12 | 795.00 K | $7.10 B |
| 04/30/2026 | $80.01 | $82.03 (2.52%) | $82.43 | $79.36 | 1.15 M | $7.07 B |
| 04/29/2026 | $80.75 | $81.48 (0.9%) | $81.81 | $80.34 | 906.00 K | $7.02 B |
| 04/28/2026 | $84.37 | $81.18 (-3.78%) | $84.66 | $80.67 | 864.80 K | $6.99 B |
| 04/27/2026 | $81.95 | $83.52 (1.92%) | $85.30 | $81.95 | 954.01 K | $7.19 B |
| 04/24/2026 | $78.38 | $82.45 (5.19%) | $82.84 | $77.47 | 796.33 K | $7.10 B |
| 04/23/2026 | $82.88 | $77.75 (-6.19%) | $83.86 | $76.97 | 1.16 M | $6.70 B |
| 04/22/2026 | $84.44 | $82.88 (-1.85%) | $84.99 | $82.10 | 659.40 K | $7.14 B |
| 04/21/2026 | $86.36 | $84.30 (-2.39%) | $87.97 | $84.26 | 1.04 M | $7.26 B |
| 04/20/2026 | $85.54 | $86.33 (0.92%) | $86.74 | $85.54 | 851.60 K | $7.44 B |
| 04/17/2026 | $85.30 | $86.04 (0.87%) | $86.55 | $84.83 | 1.08 M | $7.41 B |
| 04/16/2026 | $84.06 | $84.53 (0.56%) | $85.20 | $83.10 | 878.60 K | $7.28 B |
| 04/15/2026 | $81.88 | $83.67 (2.19%) | $83.92 | $81.00 | 766.92 K | $7.21 B |
| 04/14/2026 | $79.52 | $81.36 (2.31%) | $81.40 | $79.49 | 1.39 M | $7.01 B |
| 04/13/2026 | $77.68 | $79.91 (2.87%) | $80.14 | $76.03 | 1.24 M | $6.88 B |
| 04/10/2026 | $83.91 | $77.96 (-7.09%) | $84.47 | $77.87 | 1.13 M | $6.71 B |
| 04/09/2026 | $83.48 | $84.20 (0.86%) | $84.70 | $81.04 | 1.12 M | $7.25 B |
| 04/08/2026 | $82.43 | $81.95 (-0.58%) | $83.45 | $80.19 | 1.13 M | $7.06 B |
| 04/07/2026 | $82.82 | $81.08 (-2.1%) | $84.01 | $80.69 | 1.13 M | $6.98 B |
| 04/06/2026 | $84.03 | $83.44 (-0.7%) | $85.14 | $82.99 | 838.50 K | $7.19 B |
| 04/02/2026 | $83.22 | $84.67 (1.74%) | $85.09 | $81.92 | 640.31 K | $7.29 B |
| 04/01/2026 | $84.02 | $83.38 (-0.76%) | $84.02 | $81.99 | 926.10 K | $7.18 B |
| 03/31/2026 | $81.46 | $83.57 (2.59%) | $83.93 | $80.60 | 927.79 K | $7.20 B |
| 03/30/2026 | $82.42 | $81.48 (-1.14%) | $83.44 | $80.00 | 1.40 M | $7.02 B |
| 03/27/2026 | $83.72 | $82.51 (-1.45%) | $83.72 | $81.49 | 835.10 K | $7.11 B |
| 03/26/2026 | $82.40 | $83.85 (1.76%) | $84.36 | $82.40 | 589.32 K | $7.22 B |
| 03/25/2026 | $82.43 | $82.47 (0.05%) | $83.04 | $80.21 | 958.30 K | $7.10 B |
| 03/24/2026 | $81.20 | $82.10 (1.11%) | $82.27 | $80.39 | 773.80 K | $7.07 B |
| 03/23/2026 | $81.77 | $81.64 (-0.16%) | $82.46 | $80.21 | 772.01 K | $7.03 B |
| 03/20/2026 | $81.06 | $81.02 (-0.05%) | $82.03 | $79.79 | 1.30 M | $6.98 B |
| 03/19/2026 | $79.91 | $81.13 (1.53%) | $82.50 | $79.86 | 927.33 K | $6.99 B |
| 03/18/2026 | $79.40 | $79.57 (0.21%) | $83.37 | $77.72 | 1.84 M | $6.85 B |
| 03/17/2026 | $79.61 | $79.40 (-0.26%) | $80.88 | $78.90 | 1.26 M | $6.84 B |
| 03/16/2026 | $78.02 | $78.67 (0.83%) | $79.63 | $78.02 | 1.10 M | $6.78 B |
| 03/13/2026 | $76.86 | $77.81 (1.24%) | $77.85 | $75.31 | 1.16 M | $6.64 B |
| 03/12/2026 | $77.39 | $76.79 (-0.78%) | $78.47 | $76.68 | 818.50 K | $6.60 B |
| 03/11/2026 | $78.26 | $78.57 (0.4%) | $78.98 | $77.45 | 536.10 K | $6.76 B |
| 03/10/2026 | $78.92 | $78.50 (-0.53%) | $81.55 | $77.00 | 745.90 K | $6.75 B |
| 03/09/2026 | $78.23 | $80.04 (2.31%) | $80.58 | $77.46 | 692.80 K | $6.88 B |
| 03/06/2026 | $79.14 | $78.36 (-0.99%) | $79.59 | $75.00 | 1.38 M | $6.74 B |
| 03/05/2026 | $81.15 | $79.96 (-1.47%) | $84.11 | $79.60 | 1.03 M | $6.88 B |
| 03/04/2026 | $80.51 | $81.15 (0.79%) | $82.98 | $79.86 | 934.50 K | $6.98 B |
| 03/03/2026 | $76.66 | $80.43 (4.92%) | $81.61 | $76.31 | 918.31 K | $6.92 B |
| 03/02/2026 | $75.38 | $77.93 (3.38%) | $78.09 | $75.17 | 730.10 K | $6.70 B |
| 02/27/2026 | $76.07 | $76.49 (0.55%) | $77.02 | $74.96 | 732.60 K | $6.58 B |
| 02/26/2026 | $75.95 | $77.39 (1.9%) | $78.15 | $75.52 | 631.75 K | $6.66 B |
| 02/25/2026 | $76.30 | $75.56 (-0.97%) | $76.67 | $74.87 | 880.90 K | $6.50 B |
| 02/24/2026 | $75.95 | $75.89 (-0.08%) | $77.61 | $74.01 | 641.02 K | $6.53 B |
| 02/23/2026 | $77.94 | $75.87 (-2.66%) | $78.39 | $75.56 | 963.60 K | $6.52 B |
| 02/20/2026 | $78.88 | $78.90 (0.03%) | $79.75 | $77.62 | 649.50 K | $6.79 B |
| 02/19/2026 | $76.56 | $78.88 (3.03%) | $79.11 | $76.31 | 811.80 K | $6.78 B |
| 02/18/2026 | $75.85 | $77.11 (1.66%) | $77.31 | $75.17 | 743.70 K | $6.63 B |
| 02/17/2026 | $73.38 | $74.36 (1.34%) | $74.77 | $72.76 | 987.60 K | $6.39 B |
| 02/13/2026 | $73.70 | $73.88 (0.24%) | $74.83 | $72.90 | 1.42 M | $6.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
