5 DAY PERFORMANCE
-23.00%
1 MONTH PERFORMANCE
-15.43%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
-12.63%
1 YEAR PERFORMANCE
-10.89%
Healthequity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $104.60 | $105.41 (0.77%) | $105.70 | $103.01 | 608.80 K | $8.90 B |
| 08/20/2026 | $104.15 | $104.27 (0.12%) | $106.28 | $103.60 | 789.73 K | $8.80 B |
| 08/19/2026 | $103.38 | $103.95 (0.55%) | $104.50 | $103.07 | 678.70 K | $8.77 B |
| 08/18/2026 | $102.18 | $102.79 (0.6%) | $104.02 | $101.73 | 643.11 K | $8.68 B |
| 08/17/2026 | $103.53 | $102.33 (-1.16%) | $103.61 | $101.58 | 755.00 K | $8.64 B |
| 08/14/2026 | $106.00 | $104.73 (-1.2%) | $106.27 | $104.33 | 606.10 K | $8.84 B |
| 08/13/2026 | $105.69 | $105.59 (-0.09%) | $107.45 | $104.39 | 893.80 K | $8.91 B |
| 08/12/2026 | $103.87 | $105.50 (1.57%) | $106.67 | $102.61 | 538.83 K | $8.91 B |
| 08/11/2026 | $106.80 | $105.57 (-1.15%) | $107.24 | $105.11 | 553.34 K | $8.91 B |
| 08/10/2026 | $103.78 | $106.79 (2.9%) | $107.62 | $103.73 | 623.93 K | $9.01 B |
| 08/07/2026 | $103.93 | $104.63 (0.67%) | $105.40 | $103.18 | 537.55 K | $8.83 B |
| 08/06/2026 | $104.47 | $103.44 (-0.99%) | $105.02 | $103.38 | 540.62 K | $8.73 B |
| 08/05/2026 | $106.42 | $104.41 (-1.89%) | $106.42 | $102.84 | 559.15 K | $8.81 B |
| 08/04/2026 | $103.26 | $104.97 (1.66%) | $105.49 | $103.03 | 757.26 K | $8.86 B |
| 08/03/2026 | $101.50 | $104.36 (2.82%) | $104.84 | $100.22 | 897.93 K | $8.81 B |
| 07/31/2026 | $100.99 | $100.61 (-0.38%) | $102.07 | $100.21 | 527.14 K | $8.49 B |
| 07/30/2026 | $101.80 | $100.99 (-0.8%) | $103.00 | $99.55 | 636.41 K | $8.52 B |
| 07/29/2026 | $101.68 | $104.13 (2.41%) | $105.10 | $100.34 | 885.80 K | $8.79 B |
| 07/28/2026 | $100.00 | $101.24 (1.24%) | $101.97 | $99.85 | 747.50 K | $8.55 B |
| 07/27/2026 | $95.55 | $99.05 (3.66%) | $99.86 | $95.39 | 702.99 K | $8.36 B |
| 07/24/2026 | $95.46 | $94.64 (-0.86%) | $95.54 | $94.32 | 973.80 K | $7.99 B |
| 07/23/2026 | $95.80 | $94.33 (-1.53%) | $96.00 | $93.70 | 713.80 K | $7.96 B |
| 07/22/2026 | $97.92 | $95.95 (-2.01%) | $97.93 | $95.37 | 587.23 K | $8.10 B |
| 07/21/2026 | $97.80 | $97.77 (-0.03%) | $99.28 | $96.60 | 565.60 K | $8.25 B |
| 07/20/2026 | $97.96 | $98.88 (0.94%) | $99.44 | $96.66 | 485.43 K | $8.35 B |
| 07/17/2026 | $97.45 | $97.67 (0.23%) | $100.00 | $96.23 | 778.42 K | $8.24 B |
| 07/16/2026 | $96.00 | $98.69 (2.8%) | $99.02 | $95.11 | 979.60 K | $8.33 B |
| 07/15/2026 | $93.45 | $95.07 (1.73%) | $95.88 | $93.08 | 808.85 K | $8.03 B |
| 07/14/2026 | $93.65 | $94.50 (0.91%) | $95.64 | $93.41 | 1.05 M | $7.98 B |
| 07/13/2026 | $94.50 | $95.66 (1.23%) | $96.40 | $94.34 | 939.41 K | $8.07 B |
| 07/10/2026 | $95.00 | $94.40 (-0.63%) | $95.15 | $93.23 | 623.61 K | $7.97 B |
| 07/09/2026 | $92.28 | $94.81 (2.74%) | $94.90 | $91.94 | 794.40 K | $8.00 B |
| 07/08/2026 | $96.98 | $94.73 (-2.32%) | $96.98 | $94.37 | 711.75 K | $8.00 B |
| 07/07/2026 | $97.77 | $96.98 (-0.81%) | $98.34 | $95.37 | 664.60 K | $8.19 B |
| 07/06/2026 | $95.31 | $96.57 (1.32%) | $97.37 | $94.14 | 714.55 K | $8.15 B |
| 07/02/2026 | $92.66 | $95.31 (2.86%) | $95.53 | $91.88 | 986.25 K | $8.05 B |
| 07/01/2026 | $91.32 | $92.29 (1.06%) | $95.00 | $90.30 | 1.20 M | $7.79 B |
| 06/30/2026 | $89.00 | $90.32 (1.48%) | $90.52 | $87.66 | 930.90 K | $7.62 B |
| 06/29/2026 | $88.21 | $87.81 (-0.45%) | $89.34 | $86.09 | 964.74 K | $7.41 B |
| 06/26/2026 | $83.92 | $88.46 (5.41%) | $88.79 | $83.73 | 2.70 M | $7.47 B |
| 06/25/2026 | $85.00 | $83.43 (-1.85%) | $85.63 | $83.10 | 715.14 K | $7.04 B |
| 06/24/2026 | $84.92 | $85.00 (0.09%) | $86.71 | $84.91 | 893.43 K | $7.18 B |
| 06/23/2026 | $85.06 | $84.92 (-0.16%) | $86.35 | $84.51 | 983.93 K | $7.17 B |
| 06/22/2026 | $84.40 | $84.61 (0.25%) | $85.48 | $84.11 | 850.36 K | $7.14 B |
| 06/18/2026 | $86.74 | $85.21 (-1.76%) | $86.74 | $84.40 | 1.20 M | $7.19 B |
| 06/17/2026 | $85.19 | $86.33 (1.34%) | $87.03 | $84.75 | 1.07 M | $7.29 B |
| 06/16/2026 | $87.33 | $85.66 (-1.91%) | $88.12 | $84.38 | 1.63 M | $7.23 B |
| 06/15/2026 | $88.77 | $86.97 (-2.03%) | $88.77 | $85.75 | 1.24 M | $7.34 B |
| 06/12/2026 | $89.38 | $88.34 (-1.16%) | $89.85 | $87.08 | 717.30 K | $7.46 B |
| 06/11/2026 | $89.89 | $88.96 (-1.03%) | $90.20 | $87.50 | 576.75 K | $7.51 B |
| 06/10/2026 | $89.40 | $89.72 (0.36%) | $90.26 | $87.87 | 663.84 K | $7.57 B |
| 06/09/2026 | $87.98 | $89.23 (1.42%) | $90.61 | $87.82 | 803.73 K | $7.53 B |
| 06/08/2026 | $88.67 | $87.84 (-0.94%) | $88.92 | $87.02 | 970.60 K | $7.41 B |
| 06/05/2026 | $87.32 | $88.67 (1.55%) | $89.15 | $86.05 | 778.64 K | $7.48 B |
| 06/04/2026 | $86.74 | $86.03 (-0.82%) | $88.99 | $85.75 | 784.25 K | $7.26 B |
| 06/03/2026 | $87.92 | $85.21 (-3.08%) | $88.30 | $84.20 | 940.78 K | $7.19 B |
| 06/02/2026 | $89.40 | $88.34 (-1.19%) | $90.18 | $86.90 | 1.07 M | $7.46 B |
| 06/01/2026 | $89.53 | $90.64 (1.24%) | $92.35 | $87.40 | 1.40 M | $7.65 B |
| 05/29/2026 | $91.52 | $87.99 (-3.86%) | $95.00 | $86.05 | 2.83 M | $7.43 B |
| 05/28/2026 | $86.63 | $90.52 (4.49%) | $91.32 | $86.00 | 1.24 M | $7.64 B |
| 05/27/2026 | $87.20 | $86.56 (-0.73%) | $89.25 | $86.01 | 937.23 K | $7.31 B |
| 05/26/2026 | $86.96 | $87.25 (0.33%) | $88.39 | $86.66 | 777.40 K | $7.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
