5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Horizon Quantum Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.20 | $38.39 (6.05%) | $45.00 | $33.00 | 2.35 M | $150.36 M |
| 06/18/2026 | $24.10 | $32.00 (32.78%) | $39.25 | $23.00 | 8.69 M | $125.33 M |
| 06/17/2026 | $18.98 | $23.61 (24.39%) | $25.00 | $18.80 | 3.05 M | $92.47 M |
| 06/16/2026 | $17.46 | $18.70 (7.1%) | $19.71 | $17.17 | 1.57 M | $73.24 M |
| 06/15/2026 | $11.62 | $17.82 (53.36%) | $18.05 | $11.44 | 6.24 M | $69.79 M |
| 06/12/2026 | $10.52 | $10.91 (3.71%) | $11.17 | $10.30 | 135.00 K | $42.73 M |
| 06/11/2026 | $10.03 | $10.39 (3.59%) | $10.47 | $9.75 | 197.50 K | $40.69 M |
| 06/10/2026 | $10.52 | $10.01 (-4.85%) | $11.23 | $10.01 | 150.10 K | $39.20 M |
| 06/09/2026 | $11.13 | $10.72 (-3.68%) | $11.73 | $10.40 | 146.50 K | $41.99 M |
| 06/08/2026 | $10.75 | $11.22 (4.37%) | $12.00 | $10.36 | 196.51 K | $43.94 M |
| 06/05/2026 | $11.67 | $10.51 (-9.94%) | $11.90 | $9.80 | 303.20 K | $41.16 M |
| 06/04/2026 | $12.35 | $11.91 (-3.56%) | $12.81 | $11.78 | 316.60 K | $46.65 M |
| 06/03/2026 | $13.65 | $12.59 (-7.77%) | $13.80 | $12.41 | 492.60 K | $49.31 M |
| 06/02/2026 | $12.68 | $13.87 (9.38%) | $13.96 | $12.17 | 536.50 K | $54.32 M |
| 06/01/2026 | $13.69 | $12.71 (-7.16%) | $13.69 | $12.50 | 239.41 K | $518.96 M |
| 05/29/2026 | $13.23 | $13.20 (-0.23%) | $13.90 | $12.82 | 319.88 K | $538.96 M |
| 05/28/2026 | $12.05 | $13.08 (8.55%) | $13.29 | $11.50 | 279.06 K | $534.06 M |
| 05/27/2026 | $12.14 | $11.94 (-1.65%) | $12.74 | $11.35 | 212.01 K | $487.52 M |
| 05/26/2026 | $14.65 | $11.84 (-19.18%) | $14.65 | $11.75 | 527.63 K | $483.43 M |
| 05/22/2026 | $12.17 | $13.90 (14.22%) | $14.20 | $11.70 | 674.27 K | $567.54 M |
| 05/21/2026 | $11.54 | $11.99 (3.9%) | $12.30 | $11.08 | 282.02 K | $489.56 M |
| 05/20/2026 | $11.74 | $10.84 (-7.67%) | $11.74 | $10.26 | 112.87 K | $442.60 M |
| 05/19/2026 | $11.40 | $11.23 (-1.49%) | $11.60 | $10.80 | 59.13 K | $458.53 M |
| 05/18/2026 | $11.61 | $11.36 (-2.15%) | $12.15 | $11.01 | 110.02 K | $463.83 M |
| 05/15/2026 | $12.26 | $11.91 (-2.85%) | $12.26 | $10.80 | 101.68 K | $486.29 M |
| 05/14/2026 | $12.44 | $12.20 (-1.93%) | $12.44 | $11.67 | 89.62 K | $498.13 M |
| 05/13/2026 | $11.76 | $12.31 (4.68%) | $12.43 | $11.25 | 109.54 K | $502.62 M |
| 05/12/2026 | $12.33 | $11.76 (-4.62%) | $12.43 | $11.55 | 134.20 K | $480.17 M |
| 05/11/2026 | $10.49 | $12.57 (19.83%) | $12.84 | $9.92 | 402.60 K | $513.24 M |
| 05/08/2026 | $10.34 | $10.21 (-1.26%) | $10.44 | $9.85 | 153.20 K | $416.88 M |
| 05/07/2026 | $10.81 | $10.00 (-7.49%) | $10.94 | $9.68 | 367.70 K | $408.30 M |
| 05/06/2026 | $10.22 | $10.40 (1.76%) | $10.95 | $10.05 | 319.04 K | $424.64 M |
| 05/05/2026 | $10.00 | $9.69 (-3.1%) | $10.39 | $9.34 | 135.40 K | $395.65 M |
| 05/04/2026 | $11.07 | $10.05 (-9.21%) | $11.07 | $9.93 | 79.40 K | $410.35 M |
| 05/01/2026 | $10.59 | $10.76 (1.61%) | $10.86 | $10.08 | 120.90 K | $439.34 M |
| 04/30/2026 | $10.10 | $9.92 (-1.78%) | $10.34 | $9.80 | 86.97 K | $405.04 M |
| 04/29/2026 | $10.08 | $10.00 (-0.79%) | $10.33 | $9.61 | 76.95 K | $408.30 M |
| 04/28/2026 | $11.10 | $10.02 (-9.73%) | $11.25 | $9.88 | 145.10 K | $409.12 M |
| 04/27/2026 | $11.63 | $11.63 (0%) | $12.70 | $11.37 | 135.22 K | $474.86 M |
| 04/24/2026 | $11.43 | $11.37 (-0.52%) | $11.59 | $10.67 | 53.20 K | $464.24 M |
| 04/23/2026 | $11.75 | $11.50 (-2.13%) | $11.79 | $10.66 | 143.79 K | $469.55 M |
| 04/22/2026 | $12.01 | $11.95 (-0.5%) | $12.69 | $11.51 | 164.98 K | $487.92 M |
| 04/21/2026 | $13.26 | $11.75 (-11.39%) | $13.26 | $11.20 | 194.01 K | $479.76 M |
| 04/20/2026 | $11.50 | $13.05 (13.48%) | $13.48 | $11.15 | 337.25 K | $532.84 M |
| 04/17/2026 | $12.17 | $11.78 (-3.2%) | $12.33 | $10.64 | 511.44 K | $480.98 M |
| 04/16/2026 | $13.00 | $11.75 (-9.62%) | $14.22 | $11.05 | 841.34 K | $479.76 M |
| 04/15/2026 | $11.02 | $12.23 (10.98%) | $12.70 | $10.86 | 683.43 K | $499.36 M |
| 04/14/2026 | $9.00 | $10.38 (15.33%) | $10.71 | $9.00 | 212.74 K | $423.82 M |
| 04/13/2026 | $9.12 | $8.88 (-2.63%) | $9.12 | $8.50 | 60.40 K | $362.57 M |
| 04/10/2026 | $9.42 | $8.86 (-5.94%) | $9.43 | $8.70 | 29.30 K | $361.76 M |
| 04/09/2026 | $8.92 | $8.79 (-1.46%) | $9.08 | $8.55 | 31.16 K | $358.90 M |
| 04/08/2026 | $8.80 | $8.37 (-4.89%) | $8.82 | $8.36 | 28.10 K | $341.75 M |
| 04/07/2026 | $9.10 | $8.33 (-8.46%) | $9.30 | $8.33 | 47.81 K | $340.12 M |
| 04/06/2026 | $9.50 | $9.10 (-4.21%) | $9.73 | $9.03 | 29.22 K | $371.56 M |
| 04/02/2026 | $8.50 | $9.31 (9.53%) | $9.49 | $8.29 | 64.30 K | $380.13 M |
| 04/01/2026 | $9.14 | $8.59 (-6.02%) | $9.14 | $8.50 | 25.20 K | $350.73 M |
| 03/31/2026 | $8.33 | $8.79 (5.52%) | $9.25 | $8.33 | 47.30 K | $358.90 M |
| 03/30/2026 | $10.33 | $8.95 (-13.36%) | $10.33 | $8.50 | 43.10 K | $365.43 M |
| 03/27/2026 | $10.89 | $9.71 (-10.84%) | $11.04 | $9.51 | 29.03 K | $396.46 M |
| 03/26/2026 | $11.21 | $10.89 (-2.85%) | $11.69 | $10.73 | 99.90 K | $444.64 M |
| 03/25/2026 | $10.98 | $11.00 (0.18%) | $11.50 | $10.86 | 75.40 K | $449.14 M |
| 03/24/2026 | $11.30 | $11.10 (-1.77%) | $11.30 | $10.55 | 125.80 K | $453.22 M |
| 03/23/2026 | $9.54 | $11.33 (18.76%) | $11.80 | $9.54 | 77.60 K | $462.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
