5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Horizon Quantum Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.52 | $10.73 (-14.34%) | $12.52 | $10.73 | 99.10 K | |
| 11/04/2026 | $13.83 | $12.88 (-6.87%) | $14.40 | $12.25 | 127.51 K | $50.45 M |
| 11/03/2026 | $13.45 | $13.48 (0.22%) | $14.48 | $13.44 | 104.92 K | $52.80 M |
| 11/02/2026 | $14.17 | $13.44 (-5.15%) | $14.85 | $13.44 | 51.42 K | $52.64 M |
| 10/30/2026 | $14.83 | $14.04 (-5.33%) | $14.83 | $13.68 | 83.10 K | $54.99 M |
| 10/29/2026 | $14.96 | $15.32 (2.41%) | $15.78 | $14.75 | 81.75 K | $60.00 M |
| 10/28/2026 | $15.10 | $15.31 (1.39%) | $15.48 | $14.80 | 66.54 K | $59.96 M |
| 10/27/2026 | $14.92 | $15.01 (0.6%) | $15.24 | $14.77 | 83.50 K | $58.79 M |
| 10/26/2026 | $15.12 | $14.48 (-4.23%) | $15.12 | $14.01 | 53.92 K | $56.71 M |
| 10/23/2026 | $14.31 | $14.74 (3%) | $15.19 | $13.99 | 63.23 K | $57.73 M |
| 10/22/2026 | $14.75 | $14.28 (-3.19%) | $15.08 | $14.23 | 110.33 K | $55.93 M |
| 10/21/2026 | $13.88 | $15.12 (8.93%) | $15.14 | $13.61 | 126.86 K | $59.22 M |
| 10/20/2026 | $13.31 | $13.73 (3.16%) | $13.88 | $12.83 | 77.03 K | $53.77 M |
| 10/19/2026 | $13.00 | $13.00 (0%) | $13.36 | $12.55 | 93.91 K | $50.92 M |
| 10/16/2026 | $13.94 | $12.49 (-10.4%) | $14.39 | $12.43 | 129.57 K | $48.92 M |
| 10/15/2026 | $13.25 | $13.94 (5.21%) | $14.31 | $13.07 | 108.23 K | $54.60 M |
| 10/14/2026 | $14.74 | $13.72 (-6.92%) | $15.14 | $13.72 | 131.20 K | $53.74 M |
| 10/13/2026 | $15.48 | $15.18 (-1.94%) | $15.83 | $14.56 | 88.76 K | $59.45 M |
| 10/12/2026 | $15.97 | $15.50 (-2.94%) | $16.49 | $15.50 | 76.80 K | $60.71 M |
| 10/09/2026 | $16.50 | $16.30 (-1.21%) | $16.98 | $15.96 | 138.35 K | $63.84 M |
| 10/08/2026 | $16.00 | $16.31 (1.94%) | $16.44 | $15.14 | 199.81 K | $63.88 M |
| 10/07/2026 | $17.07 | $16.15 (-5.39%) | $17.08 | $16.02 | 75.00 K | $63.25 M |
| 10/06/2026 | $16.27 | $17.26 (6.08%) | $17.43 | $15.65 | 179.23 K | $67.60 M |
| 10/05/2026 | $15.80 | $16.03 (1.46%) | $16.26 | $15.34 | 95.08 K | $62.78 M |
| 10/02/2026 | $15.21 | $15.79 (3.81%) | $16.76 | $14.97 | 189.42 K | $61.84 M |
| 10/01/2026 | $14.90 | $14.92 (0.13%) | $15.07 | $14.33 | 89.45 K | $58.44 M |
| 09/30/2026 | $14.40 | $14.86 (3.19%) | $15.37 | $14.10 | 151.91 K | $58.20 M |
| 09/29/2026 | $14.20 | $14.18 (-0.14%) | $14.68 | $13.85 | 149.20 K | $55.54 M |
| 09/28/2026 | $15.25 | $14.27 (-6.43%) | $15.41 | $14.11 | 80.80 K | $55.89 M |
| 09/25/2026 | $16.00 | $15.59 (-2.56%) | $16.10 | $15.34 | 99.14 K | $61.06 M |
| 09/24/2026 | $14.58 | $15.80 (8.37%) | $16.29 | $14.37 | 168.14 K | $61.88 M |
| 09/23/2026 | $16.40 | $14.87 (-9.33%) | $16.47 | $14.81 | 218.42 K | $58.24 M |
| 09/22/2026 | $15.34 | $15.74 (2.61%) | $16.46 | $15.08 | 381.35 K | $61.65 M |
| 09/21/2026 | $13.41 | $15.40 (14.84%) | $15.64 | $13.01 | 558.56 K | $60.32 M |
| 09/18/2026 | $13.51 | $13.54 (0.22%) | $15.00 | $12.78 | 991.80 K | $53.03 M |
| 09/17/2026 | $13.56 | $13.51 (-0.37%) | $13.96 | $12.65 | 536.43 K | $52.91 M |
| 09/16/2026 | $12.89 | $13.56 (5.2%) | $14.60 | $12.69 | 870.06 K | $53.11 M |
| 09/15/2026 | $10.30 | $13.20 (28.16%) | $14.20 | $9.93 | 2.53 M | $51.70 M |
| 09/14/2026 | $14.67 | $10.34 (-29.52%) | $14.67 | $10.23 | 1.84 M | $40.50 M |
| 09/11/2026 | $15.45 | $15.22 (-1.49%) | $15.73 | $14.70 | 226.69 K | $59.61 M |
| 09/10/2026 | $15.53 | $15.45 (-0.52%) | $15.84 | $15.08 | 79.66 K | $60.51 M |
| 09/09/2026 | $15.72 | $16.07 (2.23%) | $16.41 | $15.45 | 92.82 K | $62.94 M |
| 09/08/2026 | $15.40 | $16.14 (4.81%) | $16.55 | $15.00 | 262.20 K | $63.21 M |
| 09/04/2026 | $15.90 | $15.56 (-2.14%) | $16.09 | $14.90 | 118.90 K | $60.94 M |
| 09/03/2026 | $17.06 | $15.79 (-7.44%) | $17.43 | $15.50 | 270.46 K | $61.84 M |
| 09/02/2026 | $14.56 | $17.50 (20.19%) | $17.50 | $13.50 | 420.15 K | $68.54 M |
| 09/01/2026 | $14.34 | $14.59 (1.74%) | $15.20 | $14.20 | 171.50 K | $57.14 M |
| 08/31/2026 | $15.07 | $14.81 (-1.73%) | $15.85 | $14.45 | 174.02 K | $58.00 M |
| 08/28/2026 | $16.30 | $15.18 (-6.87%) | $16.91 | $14.80 | 238.70 K | $59.45 M |
| 08/27/2026 | $17.50 | $16.47 (-5.89%) | $17.60 | $16.29 | 217.15 K | $64.51 M |
| 08/26/2026 | $19.00 | $17.65 (-7.11%) | $19.17 | $16.26 | 259.01 K | $69.13 M |
| 08/25/2026 | $19.40 | $19.38 (-0.1%) | $19.88 | $18.80 | 158.07 K | $75.90 M |
| 08/24/2026 | $19.50 | $19.44 (-0.31%) | $19.84 | $17.10 | 390.63 K | $76.14 M |
| 08/21/2026 | $17.70 | $19.93 (12.6%) | $21.00 | $17.20 | 1.27 M | $1.04 B |
| 08/20/2026 | $16.53 | $17.40 (5.26%) | $17.69 | $15.76 | 177.20 K | $911.19 M |
| 08/19/2026 | $16.69 | $16.82 (0.78%) | $17.06 | $15.40 | 208.92 K | $880.82 M |
| 08/18/2026 | $16.40 | $16.77 (2.26%) | $17.10 | $15.90 | 165.04 K | $878.20 M |
| 08/17/2026 | $17.00 | $16.80 (-1.18%) | $17.97 | $16.68 | 277.50 K | $879.77 M |
| 08/14/2026 | $16.63 | $16.99 (2.16%) | $17.40 | $15.85 | 205.96 K | $889.72 M |
| 08/13/2026 | $14.26 | $16.67 (16.9%) | $17.44 | $13.65 | 335.20 K | $872.96 M |
| 08/12/2026 | $12.99 | $14.93 (14.93%) | $15.01 | $12.76 | 326.61 K | $781.84 M |
| 08/11/2026 | $12.51 | $12.49 (-0.16%) | $13.00 | $12.00 | 268.14 K | $654.07 M |
| 08/10/2026 | $13.88 | $12.56 (-9.51%) | $14.75 | $12.29 | 287.83 K | $657.73 M |
| 08/07/2026 | $14.06 | $14.13 (0.5%) | $14.97 | $12.89 | 239.50 K | $739.95 M |
| 08/06/2026 | $14.85 | $14.35 (-3.37%) | $15.65 | $14.20 | 100.60 K | $751.47 M |
| 08/05/2026 | $15.15 | $15.03 (-0.79%) | $15.51 | $14.10 | 154.00 K | $787.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
