5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Horizon Quantum Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.85 | $14.35 (-3.37%) | $15.65 | $14.20 | 100.60 K | $751.47 M |
| 08/05/2026 | $15.15 | $15.03 (-0.79%) | $15.51 | $14.10 | 154.00 K | $787.08 M |
| 08/04/2026 | $13.08 | $15.25 (16.59%) | $16.28 | $13.08 | 325.58 K | $798.60 M |
| 08/03/2026 | $12.08 | $13.79 (14.16%) | $14.21 | $11.99 | 239.45 K | $722.15 M |
| 07/31/2026 | $13.87 | $12.08 (-12.91%) | $13.87 | $11.64 | 230.27 K | $47.31 M |
| 07/30/2026 | $12.44 | $12.56 (0.96%) | $13.14 | $12.10 | 258.06 K | $49.19 M |
| 07/29/2026 | $11.92 | $11.55 (-3.1%) | $13.97 | $11.35 | 385.78 K | $45.24 M |
| 07/28/2026 | $12.01 | $11.69 (-2.66%) | $12.99 | $11.33 | 237.63 K | $45.78 M |
| 07/27/2026 | $12.26 | $12.42 (1.31%) | $13.70 | $12.07 | 266.95 K | $48.64 M |
| 07/24/2026 | $14.00 | $11.70 (-16.43%) | $14.00 | $11.57 | 321.30 K | $45.82 M |
| 07/23/2026 | $14.50 | $13.74 (-5.24%) | $15.42 | $13.57 | 249.29 K | $53.81 M |
| 07/22/2026 | $16.78 | $14.64 (-12.75%) | $17.27 | $14.46 | 305.20 K | $57.34 M |
| 07/21/2026 | $20.06 | $16.69 (-16.8%) | $20.11 | $16.50 | 577.10 K | $65.37 M |
| 07/20/2026 | $22.30 | $19.60 (-12.11%) | $23.99 | $19.44 | 289.10 K | $76.76 M |
| 07/17/2026 | $19.47 | $22.31 (14.59%) | $23.68 | $19.01 | 567.72 K | $87.38 M |
| 07/16/2026 | $20.93 | $20.93 (0%) | $22.13 | $18.98 | 335.73 K | $81.97 M |
| 07/15/2026 | $20.33 | $21.91 (7.77%) | $24.93 | $20.33 | 427.34 K | $85.81 M |
| 07/14/2026 | $21.38 | $21.19 (-0.89%) | $22.30 | $19.80 | 383.74 K | $82.99 M |
| 07/13/2026 | $22.11 | $21.38 (-3.3%) | $23.04 | $20.96 | 448.65 K | $83.74 M |
| 07/10/2026 | $24.00 | $22.99 (-4.21%) | $25.14 | $22.75 | 486.61 K | $90.04 M |
| 07/09/2026 | $24.00 | $24.06 (0.25%) | $25.50 | $23.68 | 457.60 K | $94.23 M |
| 07/08/2026 | $23.00 | $23.76 (3.3%) | $25.88 | $22.90 | 409.10 K | $93.06 M |
| 07/07/2026 | $23.58 | $23.50 (-0.34%) | $24.51 | $21.86 | 488.83 K | $92.04 M |
| 07/06/2026 | $24.40 | $24.22 (-0.74%) | $25.89 | $23.50 | 455.73 K | $94.86 M |
| 07/02/2026 | $26.83 | $23.78 (-11.37%) | $28.00 | $23.64 | 641.10 K | $93.14 M |
| 07/01/2026 | $28.10 | $27.03 (-3.81%) | $31.89 | $25.97 | 864.50 K | $105.87 M |
| 06/30/2026 | $23.50 | $27.76 (18.13%) | $28.55 | $22.45 | 783.92 K | $108.72 M |
| 06/29/2026 | $23.21 | $23.50 (1.25%) | $24.98 | $21.30 | 822.10 K | $92.04 M |
| 06/26/2026 | $25.49 | $23.33 (-8.47%) | $27.00 | $22.72 | 596.70 K | $91.37 M |
| 06/25/2026 | $28.68 | $25.92 (-9.62%) | $28.90 | $25.67 | 715.38 K | $101.52 M |
| 06/24/2026 | $34.00 | $28.41 (-16.44%) | $34.11 | $27.28 | 877.40 K | $111.27 M |
| 06/23/2026 | $37.74 | $33.39 (-11.53%) | $41.53 | $31.61 | 1.31 M | $130.77 M |
| 06/22/2026 | $36.20 | $38.39 (6.05%) | $45.00 | $33.00 | 2.35 M | $150.36 M |
| 06/18/2026 | $24.10 | $32.00 (32.78%) | $39.25 | $23.00 | 8.69 M | $125.33 M |
| 06/17/2026 | $18.98 | $23.61 (24.39%) | $25.00 | $18.80 | 3.05 M | $92.47 M |
| 06/16/2026 | $17.46 | $18.70 (7.1%) | $19.71 | $17.17 | 1.57 M | $73.24 M |
| 06/15/2026 | $11.62 | $17.82 (53.36%) | $18.05 | $11.44 | 6.24 M | $69.79 M |
| 06/12/2026 | $10.52 | $10.91 (3.71%) | $11.17 | $10.30 | 135.00 K | $42.73 M |
| 06/11/2026 | $10.03 | $10.39 (3.59%) | $10.47 | $9.75 | 197.50 K | $40.69 M |
| 06/10/2026 | $10.52 | $10.01 (-4.85%) | $11.23 | $10.01 | 150.10 K | $39.20 M |
| 06/09/2026 | $11.13 | $10.72 (-3.68%) | $11.73 | $10.40 | 146.50 K | $41.99 M |
| 06/08/2026 | $10.75 | $11.22 (4.37%) | $12.00 | $10.36 | 196.51 K | $43.94 M |
| 06/05/2026 | $11.67 | $10.51 (-9.94%) | $11.90 | $9.80 | 303.20 K | $41.16 M |
| 06/04/2026 | $12.35 | $11.91 (-3.56%) | $12.81 | $11.78 | 316.60 K | $46.65 M |
| 06/03/2026 | $13.65 | $12.59 (-7.77%) | $13.80 | $12.41 | 492.60 K | $49.31 M |
| 06/02/2026 | $12.68 | $13.87 (9.38%) | $13.96 | $12.17 | 536.50 K | $54.32 M |
| 06/01/2026 | $13.69 | $12.71 (-7.16%) | $13.69 | $12.50 | 239.41 K | $518.96 M |
| 05/29/2026 | $13.23 | $13.20 (-0.23%) | $13.90 | $12.82 | 319.88 K | $538.96 M |
| 05/28/2026 | $12.05 | $13.08 (8.55%) | $13.29 | $11.50 | 279.06 K | $534.06 M |
| 05/27/2026 | $12.14 | $11.94 (-1.65%) | $12.74 | $11.35 | 212.01 K | $487.52 M |
| 05/26/2026 | $14.65 | $11.84 (-19.18%) | $14.65 | $11.75 | 527.63 K | $483.43 M |
| 05/22/2026 | $12.17 | $13.90 (14.22%) | $14.20 | $11.70 | 674.27 K | $567.54 M |
| 05/21/2026 | $11.54 | $11.99 (3.9%) | $12.30 | $11.08 | 282.02 K | $489.56 M |
| 05/20/2026 | $11.74 | $10.84 (-7.67%) | $11.74 | $10.26 | 112.87 K | $442.60 M |
| 05/19/2026 | $11.40 | $11.23 (-1.49%) | $11.60 | $10.80 | 59.13 K | $458.53 M |
| 05/18/2026 | $11.61 | $11.36 (-2.15%) | $12.15 | $11.01 | 110.02 K | $463.83 M |
| 05/15/2026 | $12.26 | $11.91 (-2.85%) | $12.26 | $10.80 | 101.68 K | $486.29 M |
| 05/14/2026 | $12.44 | $12.20 (-1.93%) | $12.44 | $11.67 | 89.62 K | $498.13 M |
| 05/13/2026 | $11.76 | $12.31 (4.68%) | $12.43 | $11.25 | 109.54 K | $502.62 M |
| 05/12/2026 | $12.33 | $11.76 (-4.62%) | $12.43 | $11.55 | 134.20 K | $480.17 M |
| 05/11/2026 | $10.49 | $12.57 (19.83%) | $12.84 | $9.92 | 402.60 K | $513.24 M |
| 05/08/2026 | $10.34 | $10.21 (-1.26%) | $10.44 | $9.85 | 153.20 K | $416.88 M |
| 05/07/2026 | $10.81 | $10.00 (-7.49%) | $10.94 | $9.68 | 367.70 K | $408.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
