5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Horizon Quantum Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.33 | $14.91 (11.85%) | $15.03 | $13.01 | 105.62 K | |
| 09/18/2026 | $13.51 | $13.54 (0.22%) | $15.00 | $12.78 | 991.30 K | $53.03 M |
| 09/17/2026 | $13.56 | $13.51 (-0.37%) | $13.96 | $12.65 | 536.43 K | $52.91 M |
| 09/16/2026 | $12.89 | $13.56 (5.2%) | $14.60 | $12.69 | 870.06 K | $53.11 M |
| 09/15/2026 | $10.30 | $13.20 (28.16%) | $14.20 | $9.93 | 2.53 M | $51.70 M |
| 09/14/2026 | $14.67 | $10.34 (-29.52%) | $14.67 | $10.23 | 1.84 M | $40.50 M |
| 09/11/2026 | $15.45 | $15.22 (-1.49%) | $15.73 | $14.70 | 226.69 K | $59.61 M |
| 09/10/2026 | $15.53 | $15.45 (-0.52%) | $15.84 | $15.08 | 79.66 K | $60.51 M |
| 09/09/2026 | $15.72 | $16.07 (2.23%) | $16.41 | $15.45 | 92.82 K | $62.94 M |
| 09/08/2026 | $15.40 | $16.14 (4.81%) | $16.55 | $15.00 | 262.20 K | $63.21 M |
| 09/04/2026 | $15.90 | $15.56 (-2.14%) | $16.09 | $14.90 | 118.90 K | $60.94 M |
| 09/03/2026 | $17.06 | $15.79 (-7.44%) | $17.43 | $15.50 | 270.46 K | $61.84 M |
| 09/02/2026 | $14.56 | $17.50 (20.19%) | $17.50 | $13.50 | 420.15 K | $68.54 M |
| 09/01/2026 | $14.34 | $14.59 (1.74%) | $15.20 | $14.20 | 171.50 K | $57.14 M |
| 08/31/2026 | $15.07 | $14.81 (-1.73%) | $15.85 | $14.45 | 174.02 K | $58.00 M |
| 08/28/2026 | $16.30 | $15.18 (-6.87%) | $16.91 | $14.80 | 238.70 K | $59.45 M |
| 08/27/2026 | $17.50 | $16.47 (-5.89%) | $17.60 | $16.29 | 217.15 K | $64.51 M |
| 08/26/2026 | $19.00 | $17.65 (-7.11%) | $19.17 | $16.26 | 259.01 K | $69.13 M |
| 08/25/2026 | $19.40 | $19.38 (-0.1%) | $19.88 | $18.80 | 158.07 K | $75.90 M |
| 08/24/2026 | $19.50 | $19.44 (-0.31%) | $19.84 | $17.10 | 390.63 K | $76.14 M |
| 08/21/2026 | $17.70 | $19.93 (12.6%) | $21.00 | $17.20 | 1.27 M | $1.04 B |
| 08/20/2026 | $16.53 | $17.40 (5.26%) | $17.69 | $15.76 | 177.20 K | $911.19 M |
| 08/19/2026 | $16.69 | $16.82 (0.78%) | $17.06 | $15.40 | 208.92 K | $880.82 M |
| 08/18/2026 | $16.40 | $16.77 (2.26%) | $17.10 | $15.90 | 165.04 K | $878.20 M |
| 08/17/2026 | $17.00 | $16.80 (-1.18%) | $17.97 | $16.68 | 277.50 K | $879.77 M |
| 08/14/2026 | $16.63 | $16.99 (2.16%) | $17.40 | $15.85 | 205.96 K | $889.72 M |
| 08/13/2026 | $14.26 | $16.67 (16.9%) | $17.44 | $13.65 | 335.20 K | $872.96 M |
| 08/12/2026 | $12.99 | $14.93 (14.93%) | $15.01 | $12.76 | 326.61 K | $781.84 M |
| 08/11/2026 | $12.51 | $12.49 (-0.16%) | $13.00 | $12.00 | 268.14 K | $654.07 M |
| 08/10/2026 | $13.88 | $12.56 (-9.51%) | $14.75 | $12.29 | 287.83 K | $657.73 M |
| 08/07/2026 | $14.06 | $14.13 (0.5%) | $14.97 | $12.89 | 239.50 K | $739.95 M |
| 08/06/2026 | $14.85 | $14.35 (-3.37%) | $15.65 | $14.20 | 100.60 K | $751.47 M |
| 08/05/2026 | $15.15 | $15.03 (-0.79%) | $15.51 | $14.10 | 154.00 K | $787.08 M |
| 08/04/2026 | $13.08 | $15.25 (16.59%) | $16.28 | $13.08 | 325.58 K | $798.60 M |
| 08/03/2026 | $12.08 | $13.79 (14.16%) | $14.21 | $11.99 | 239.45 K | $722.15 M |
| 07/31/2026 | $13.87 | $12.08 (-12.91%) | $13.87 | $11.64 | 230.27 K | $47.31 M |
| 07/30/2026 | $12.44 | $12.56 (0.96%) | $13.14 | $12.10 | 258.06 K | $49.19 M |
| 07/29/2026 | $11.92 | $11.55 (-3.1%) | $13.97 | $11.35 | 385.78 K | $45.24 M |
| 07/28/2026 | $12.01 | $11.69 (-2.66%) | $12.99 | $11.33 | 237.63 K | $45.78 M |
| 07/27/2026 | $12.26 | $12.42 (1.31%) | $13.70 | $12.07 | 266.95 K | $48.64 M |
| 07/24/2026 | $14.00 | $11.70 (-16.43%) | $14.00 | $11.57 | 321.30 K | $45.82 M |
| 07/23/2026 | $14.50 | $13.74 (-5.24%) | $15.42 | $13.57 | 249.29 K | $53.81 M |
| 07/22/2026 | $16.78 | $14.64 (-12.75%) | $17.27 | $14.46 | 305.20 K | $57.34 M |
| 07/21/2026 | $20.06 | $16.69 (-16.8%) | $20.11 | $16.50 | 577.10 K | $65.37 M |
| 07/20/2026 | $22.30 | $19.60 (-12.11%) | $23.99 | $19.44 | 289.10 K | $76.76 M |
| 07/17/2026 | $19.47 | $22.31 (14.59%) | $23.68 | $19.01 | 567.72 K | $87.38 M |
| 07/16/2026 | $20.93 | $20.93 (0%) | $22.13 | $18.98 | 335.73 K | $81.97 M |
| 07/15/2026 | $20.33 | $21.91 (7.77%) | $24.93 | $20.33 | 427.34 K | $85.81 M |
| 07/14/2026 | $21.38 | $21.19 (-0.89%) | $22.30 | $19.80 | 383.74 K | $82.99 M |
| 07/13/2026 | $22.11 | $21.38 (-3.3%) | $23.04 | $20.96 | 448.65 K | $83.74 M |
| 07/10/2026 | $24.00 | $22.99 (-4.21%) | $25.14 | $22.75 | 486.61 K | $90.04 M |
| 07/09/2026 | $24.00 | $24.06 (0.25%) | $25.50 | $23.68 | 457.60 K | $94.23 M |
| 07/08/2026 | $23.00 | $23.76 (3.3%) | $25.88 | $22.90 | 409.10 K | $93.06 M |
| 07/07/2026 | $23.58 | $23.50 (-0.34%) | $24.51 | $21.86 | 488.83 K | $92.04 M |
| 07/06/2026 | $24.40 | $24.22 (-0.74%) | $25.89 | $23.50 | 455.73 K | $94.86 M |
| 07/02/2026 | $26.83 | $23.78 (-11.37%) | $28.00 | $23.64 | 641.10 K | $93.14 M |
| 07/01/2026 | $28.10 | $27.03 (-3.81%) | $31.89 | $25.97 | 864.50 K | $105.87 M |
| 06/30/2026 | $23.50 | $27.76 (18.13%) | $28.55 | $22.45 | 783.92 K | $108.72 M |
| 06/29/2026 | $23.21 | $23.50 (1.25%) | $24.98 | $21.30 | 822.10 K | $92.04 M |
| 06/26/2026 | $25.49 | $23.33 (-8.47%) | $27.00 | $22.72 | 596.70 K | $91.37 M |
| 06/25/2026 | $28.68 | $25.92 (-9.62%) | $28.90 | $25.67 | 715.38 K | $101.52 M |
| 06/24/2026 | $34.00 | $28.41 (-16.44%) | $34.11 | $27.28 | 877.40 K | $111.27 M |
| 06/23/2026 | $37.74 | $33.39 (-11.53%) | $41.53 | $31.61 | 1.31 M | $130.77 M |
| 06/22/2026 | $36.20 | $38.39 (6.05%) | $45.00 | $33.00 | 2.35 M | $150.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
