5 DAY PERFORMANCE
+179.44%
1 MONTH PERFORMANCE
+97.74%
3 MONTH PERFORMANCE
+47.37%
6 MONTH PERFORMANCE
-54.84%
YEAR-TO-DATE PERFORMANCE
+25.37%
1 YEAR PERFORMANCE
-95.62%
Highest Performances Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.16 | $0.20 (23.13%) | $0.20 | $0.15 | 704,512 | $29.57 M |
| 03/11/2025 | $0.14 | $0.15 (9.53%) | $0.16 | $0.14 | 458,500 | $24.53 M |
| 03/10/2025 | $0.16 | $0.14 (-13.94%) | $0.16 | $0.14 | 87,106 | $22.24 M |
| 03/07/2025 | $0.16 | $0.15 (-6.47%) | $0.16 | $0.15 | 79,600 | $24.38 M |
| 03/06/2025 | $0.15 | $0.15 (-0.39%) | $0.16 | $0.15 | 88,400 | $24.88 M |
| 03/05/2025 | $0.16 | $0.15 (-11.16%) | $0.16 | $0.14 | 343,220 | $23.76 M |
| 03/04/2025 | $0.18 | $0.16 (-9.11%) | $0.18 | $0.15 | 246,836 | $26.37 M |
| 03/03/2025 | $0.18 | $0.17 (-3.22%) | $0.19 | $0.15 | 239,329 | $28.26 M |
| 02/28/2025 | $0.19 | $0.18 (-0.7%) | $0.20 | $0.17 | 142,774 | $29.96 M |
| 02/27/2025 | $0.20 | $0.19 (-5.58%) | $0.22 | $0.18 | 241,500 | $30.48 M |
| 02/26/2025 | $0.20 | $0.20 (-3.53%) | $0.24 | $0.19 | 369,430 | $31.95 M |
| 02/25/2025 | $0.22 | $0.20 (-7.55%) | $0.24 | $0.20 | 336,629 | $32.99 M |
| 02/24/2025 | $0.20 | $0.22 (10.43%) | $0.24 | $0.20 | 610,424 | $35.88 M |
| 02/21/2025 | $0.21 | $0.20 (-3.29%) | $0.22 | $0.20 | 185,800 | $32.94 M |
| 02/20/2025 | $0.21 | $0.21 (-1.43%) | $0.22 | $0.20 | 155,303 | $33.58 M |
| 02/19/2025 | $0.21 | $0.22 (4.55%) | $0.22 | $0.21 | 192,776 | $35.04 M |
| 02/18/2025 | $0.22 | $0.21 (-7.78%) | $0.23 | $0.20 | 143,517 | $33.28 M |
| 02/14/2025 | $0.21 | $0.22 (4.81%) | $0.23 | $0.21 | 33,949 | $35.72 M |
| 02/13/2025 | $0.21 | $0.21 (-1.21%) | $0.23 | $0.21 | 67,306 | $34.39 M |
| 02/12/2025 | $0.21 | $0.21 (0.05%) | $0.23 | $0.21 | 193,800 | $34.45 M |
| 02/11/2025 | $0.22 | $0.21 (-4.98%) | $0.24 | $0.21 | 121,204 | $34.08 M |
| 02/10/2025 | $0.25 | $0.22 (-9.26%) | $0.25 | $0.22 | 239,857 | $36.09 M |
| 02/07/2025 | $0.25 | $0.25 (-1.57%) | $0.26 | $0.24 | 94,900 | $39.76 M |
| 02/06/2025 | $0.25 | $0.25 (-0.6%) | $0.27 | $0.24 | 86,744 | $40.31 M |
| 02/05/2025 | $0.25 | $0.25 (-0.28%) | $0.26 | $0.24 | 72,112 | $39.90 M |
| 02/04/2025 | $0.26 | $0.24 (-5.66%) | $0.26 | $0.24 | 269,402 | $39.45 M |
| 02/03/2025 | $0.27 | $0.26 (-4.16%) | $0.28 | $0.25 | 276,411 | $41.82 M |
| 01/31/2025 | $0.27 | $0.24 (-9.89%) | $0.27 | $0.24 | 44,500 | $39.46 M |
| 01/30/2025 | $0.26 | $0.25 (-3.33%) | $0.27 | $0.24 | 53,500 | $40.89 M |
| 01/29/2025 | $0.26 | $0.24 (-7.81%) | $0.27 | $0.24 | 227,340 | $39.46 M |
| 01/28/2025 | $0.25 | $0.26 (4.76%) | $0.28 | $0.25 | 101,500 | $42.48 M |
| 01/27/2025 | $0.26 | $0.26 (1.05%) | $0.28 | $0.25 | 141,362 | $42.17 M |
| 01/24/2025 | $0.26 | $0.27 (2.04%) | $0.29 | $0.24 | 531,306 | $43.03 M |
| 01/23/2025 | $0.23 | $0.24 (8.05%) | $0.26 | $0.23 | 12.90 M | $39.61 M |
| 01/22/2025 | $0.26 | $0.22 (-13.57%) | $0.26 | $0.22 | 456,246 | $36.37 M |
| 01/21/2025 | $0.28 | $0.27 (-3.33%) | $0.29 | $0.24 | 191,509 | $43.37 M |
| 01/17/2025 | $0.26 | $0.27 (2.42%) | $0.28 | $0.26 | 92,623 | $43.24 M |
| 01/16/2025 | $0.26 | $0.26 (0.65%) | $0.27 | $0.24 | 61,875 | $42.61 M |
| 01/15/2025 | $0.25 | $0.26 (2.83%) | $0.26 | $0.23 | 108,024 | $42.37 M |
| 01/14/2025 | $0.26 | $0.26 (-2.4%) | $0.29 | $0.25 | 64,933 | $41.51 M |
| 01/13/2025 | $0.27 | $0.26 (-2%) | $0.28 | $0.25 | 169,000 | $42.12 M |
| 01/10/2025 | $0.34 | $0.27 (-22.29%) | $0.35 | $0.26 | 463,100 | $42.98 M |
| 01/08/2025 | $0.37 | $0.35 (-6.68%) | $0.44 | $0.33 | 234,707 | $56.61 M |
| 01/07/2025 | $0.44 | $0.38 (-12.73%) | $0.44 | $0.38 | 252,200 | $62.29 M |
| 01/06/2025 | $0.34 | $0.42 (23.61%) | $0.43 | $0.33 | 245,991 | $67.89 M |
| 01/03/2025 | $0.34 | $0.36 (6.03%) | $0.37 | $0.34 | 162,400 | $57.80 M |
| 01/02/2025 | $0.33 | $0.34 (4.51%) | $0.35 | $0.31 | 93,900 | $55.21 M |
| 12/31/2024 | $0.33 | $0.34 (2.45%) | $0.36 | $0.33 | 100,062 | $54.34 M |
| 12/30/2024 | $0.32 | $0.33 (3.15%) | $0.35 | $0.30 | 157,525 | $53.04 M |
| 12/27/2024 | $0.29 | $0.30 (3.37%) | $0.32 | $0.29 | 62,900 | $48.71 M |
| 12/26/2024 | $0.30 | $0.31 (3.55%) | $0.32 | $0.29 | 98,700 | $49.89 M |
| 12/24/2024 | $0.31 | $0.32 (1.94%) | $0.32 | $0.30 | 29,840 | $51.26 M |
| 12/23/2024 | $0.35 | $0.30 (-13.52%) | $0.35 | $0.28 | 75,700 | $48.66 M |
| 12/20/2024 | $0.27 | $0.30 (11.11%) | $0.31 | $0.27 | 283,151 | $48.66 M |
| 12/19/2024 | $0.27 | $0.26 (-3.32%) | $0.28 | $0.26 | 37,842 | $42.50 M |
| 12/18/2024 | $0.28 | $0.26 (-4.93%) | $0.28 | $0.26 | 55,300 | $64.31 M |
| 12/17/2024 | $0.29 | $0.27 (-4.34%) | $0.29 | $0.26 | 18,643 | $66.57 M |
| 12/16/2024 | $0.28 | $0.28 (-1.04%) | $0.28 | $0.27 | 34,800 | $66.93 M |
| 12/13/2024 | $0.27 | $0.27 (1.52%) | $0.28 | $0.27 | 68,516 | $66.76 M |
| 12/12/2024 | $0.29 | $0.29 (-1.35%) | $0.29 | $0.28 | 88,995 | $69.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
