5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+270.37%
1 YEAR PERFORMANCE
-96.15%
Hempacco Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2,342 |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 948 | $2,224 |
| 01/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $878 |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $878 |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,765 | $790 |
| 12/30/2024 | $0.01 | $0.13 (1742.86%) | $0.13 | $0.01 | 1,145 | $37,757 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,212 | $1,902 |
| 12/26/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 4,415 | $2,195 |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $1,756 |
| 12/23/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 2,600 | $2,049 |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $1,756 |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $1,756 |
| 12/18/2024 | $0.01 | $0.00 (-77.78%) | $0.01 | $0.00 | 5,300 | $585 |
| 12/17/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 3,100 | $2,634 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $2,342 |
| 12/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,700 | $2,342 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
