5 DAY PERFORMANCE
+620,100.02%
1 MONTH PERFORMANCE
+310,000.01%
3 MONTH PERFORMANCE
+68,811.11%
6 MONTH PERFORMANCE
+7,652.50%
YEAR-TO-DATE PERFORMANCE
+22,870.37%
1 YEAR PERFORMANCE
+10,236.67%
Hempacco Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 382 | $29 |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $29 |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 485 | $29 |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $88 |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.31 K | $88 |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $88 |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.10 K | $88 |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $88 |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 645 | $88 |
| 11/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $59 |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 382 | $59 |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 750 | $59 |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.48 K | $59 |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.18 K | $59 |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $59 |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $146 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $146 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $146 |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $146 |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $146 |
| 10/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $146 |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $146 |
| 10/21/2025 | $0.00 | $0.00 (150%) | $0.00 | $0.00 | 5.95 K | $146 |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 10/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $263 |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 260 | $263 |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2.93 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2.93 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $2.93 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 802 | $2.93 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $146 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.27 K | $146 |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65 | $234 |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $234 |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 224 | $234 |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 960 | $263 |
| 09/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 09/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
| 09/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $263 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
