5 DAY PERFORMANCE
+91.22%
1 MONTH PERFORMANCE
+58.10%
3 MONTH PERFORMANCE
-2.41%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
-32.62%
1 YEAR PERFORMANCE
-48.82%
Helport AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.22 | $1.28 (4.91%) | $1.30 | $1.22 | 14.31 K | $45.30 M |
| 05/05/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.20 | 69.04 K | $46.04 M |
| 05/04/2026 | $1.47 | $1.30 (-11.56%) | $1.47 | $1.22 | 77.20 K | $48.27 M |
| 05/01/2026 | $1.40 | $1.48 (5.71%) | $1.48 | $1.40 | 5.73 K | $54.96 M |
| 04/30/2026 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.36 | 6.15 K | $52.73 M |
| 04/29/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.37 | 12.50 K | $53.10 M |
| 04/28/2026 | $1.51 | $1.45 (-3.97%) | $1.55 | $1.45 | 13.52 K | $53.84 M |
| 04/27/2026 | $1.50 | $1.56 (4%) | $1.59 | $1.50 | 6.60 K | $57.93 M |
| 04/24/2026 | $1.53 | $1.60 (4.58%) | $1.60 | $1.50 | 2.52 K | $59.41 M |
| 04/23/2026 | $1.61 | $1.54 (-4.35%) | $1.61 | $1.43 | 14.10 K | $57.18 M |
| 04/22/2026 | $1.54 | $1.60 (3.9%) | $1.60 | $1.52 | 4.51 K | $59.41 M |
| 04/21/2026 | $1.48 | $1.54 (4.05%) | $1.55 | $1.45 | 10.68 K | $57.18 M |
| 04/20/2026 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.43 | 18.63 K | $55.33 M |
| 04/17/2026 | $1.44 | $1.53 (6.25%) | $1.58 | $1.44 | 15.50 K | $56.81 M |
| 04/16/2026 | $1.58 | $1.44 (-8.86%) | $1.60 | $1.34 | 66.70 K | $53.47 M |
| 04/15/2026 | $1.49 | $1.51 (1.34%) | $1.59 | $1.48 | 10.45 K | $56.07 M |
| 04/14/2026 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.45 | 66.01 K | $56.07 M |
| 04/13/2026 | $1.53 | $1.50 (-1.96%) | $1.59 | $1.48 | 12.50 K | $55.70 M |
| 04/10/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.51 | 34.13 K | $57.18 M |
| 04/09/2026 | $1.58 | $1.59 (0.63%) | $1.70 | $1.42 | 81.90 K | $59.04 M |
| 04/08/2026 | $1.66 | $1.64 (-1.2%) | $1.74 | $1.55 | 17.80 K | $60.90 M |
| 04/07/2026 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.56 | 36.50 K | $60.16 M |
| 04/06/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.70 | 56.78 K | $66.47 M |
| 04/02/2026 | $1.79 | $1.80 (0.56%) | $1.80 | $1.54 | 169.12 K | $66.84 M |
| 04/01/2026 | $1.85 | $1.90 (2.7%) | $2.29 | $1.75 | 2.98 M | $70.55 M |
| 03/31/2026 | $1.83 | $1.50 (-18.03%) | $2.09 | $1.50 | 80.90 K | $55.70 M |
| 03/30/2026 | $2.22 | $2.00 (-9.91%) | $2.33 | $1.65 | 14.10 K | $74.27 M |
| 03/27/2026 | $2.22 | $2.16 (-2.7%) | $2.22 | $1.95 | 2.03 K | $80.21 M |
| 03/26/2026 | $2.31 | $2.31 (0%) | $2.31 | $2.31 | 400 | $85.78 M |
| 03/25/2026 | $2.30 | $2.30 (0%) | $2.55 | $2.00 | 5.48 K | $85.41 M |
| 03/24/2026 | $2.25 | $2.42 (7.56%) | $2.59 | $2.25 | 3.60 K | $89.86 M |
| 03/23/2026 | $2.65 | $2.23 (-15.85%) | $2.65 | $2.05 | 6.79 K | $82.81 M |
| 03/20/2026 | $2.31 | $2.31 (0%) | $2.53 | $2.31 | 1.10 K | $85.78 M |
| 03/19/2026 | $2.70 | $2.54 (-5.93%) | $2.70 | $2.42 | 1.00 K | $94.32 M |
| 03/18/2026 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 1.70 K | $100.26 M |
| 03/17/2026 | $2.80 | $2.76 (-1.43%) | $2.89 | $2.70 | 2.90 K | $102.49 M |
| 03/16/2026 | $2.78 | $2.69 (-3.24%) | $3.27 | $2.69 | 3.61 K | $99.89 M |
| 03/13/2026 | $2.80 | $2.83 (1.07%) | $2.86 | $2.79 | 2.05 K | $105.09 M |
| 03/12/2026 | $2.81 | $2.80 (-0.36%) | $2.81 | $2.79 | 2.11 K | $103.97 M |
| 03/11/2026 | $2.84 | $2.82 (-0.7%) | $2.84 | $2.81 | 1.40 K | $104.71 M |
| 03/10/2026 | $2.83 | $2.81 (-0.71%) | $2.83 | $2.80 | 3.70 K | $104.34 M |
| 03/09/2026 | $2.89 | $2.99 (3.46%) | $2.99 | $2.82 | 1.74 K | $111.03 M |
| 03/06/2026 | $2.85 | $2.86 (0.35%) | $2.86 | $2.84 | 1.50 K | $106.20 M |
| 03/05/2026 | $2.82 | $2.85 (1.06%) | $2.86 | $2.80 | 1.74 K | $105.83 M |
| 03/04/2026 | $2.83 | $2.83 (0%) | $2.85 | $2.82 | 2.33 K | $105.09 M |
| 03/03/2026 | $2.83 | $2.81 (-0.71%) | $2.85 | $2.81 | 1.31 K | $104.34 M |
| 03/02/2026 | $2.82 | $2.98 (5.67%) | $3.18 | $2.82 | 4.10 K | $110.66 M |
| 02/27/2026 | $2.82 | $2.87 (1.77%) | $2.87 | $2.82 | 1.40 K | $106.57 M |
| 02/26/2026 | $2.84 | $2.83 (-0.35%) | $2.87 | $2.80 | 1.72 K | $105.09 M |
| 02/25/2026 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.82 | 1.60 K | $104.71 M |
| 02/24/2026 | $2.92 | $2.80 (-4.11%) | $2.96 | $2.80 | 2.72 K | $103.97 M |
| 02/23/2026 | $2.92 | $2.90 (-0.68%) | $2.98 | $2.89 | 3.44 K | $107.69 M |
| 02/20/2026 | $2.94 | $2.93 (-0.34%) | $3.10 | $2.93 | 2.14 K | $108.80 M |
| 02/19/2026 | $2.91 | $2.92 (0.34%) | $2.94 | $2.90 | 1.40 K | $108.43 M |
| 02/18/2026 | $2.90 | $2.92 (0.69%) | $3.00 | $2.90 | 1.80 K | $108.43 M |
| 02/17/2026 | $3.00 | $2.90 (-3.33%) | $3.25 | $2.90 | 5.70 K | $107.69 M |
| 02/13/2026 | $3.21 | $3.09 (-3.74%) | $3.25 | $2.92 | 6.10 K | $114.74 M |
| 02/12/2026 | $3.40 | $3.12 (-8.24%) | $3.40 | $2.88 | 8.64 K | $115.85 M |
| 02/11/2026 | $2.94 | $2.86 (-2.72%) | $2.94 | $2.84 | 6.80 K | $106.20 M |
| 02/10/2026 | $2.90 | $2.92 (0.69%) | $3.07 | $2.90 | 5.90 K | $108.43 M |
| 02/09/2026 | $2.88 | $2.89 (0.35%) | $3.01 | $2.88 | 2.92 K | $107.31 M |
| 02/06/2026 | $2.92 | $2.90 (-0.68%) | $2.92 | $2.90 | 2.31 K | $107.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
