5 DAY PERFORMANCE
+354.98%
1 MONTH PERFORMANCE
+180.20%
3 MONTH PERFORMANCE
+26.91%
6 MONTH PERFORMANCE
-32.62%
YEAR-TO-DATE PERFORMANCE
-32.62%
1 YEAR PERFORMANCE
-36.12%
Helport AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.63 | $0.66 (4.43%) | $0.75 | $0.63 | 169.36 K | $24.43 M |
| 06/18/2026 | $0.66 | $0.62 (-5.76%) | $0.78 | $0.62 | 80.10 K | $23.10 M |
| 06/17/2026 | $0.68 | $0.67 (-2.08%) | $0.79 | $0.67 | 164.06 K | $24.82 M |
| 06/16/2026 | $0.80 | $0.69 (-14.16%) | $0.80 | $0.64 | 221.51 K | $25.44 M |
| 06/15/2026 | $0.72 | $0.76 (5.19%) | $0.89 | $0.69 | 153.89 K | $28.23 M |
| 06/12/2026 | $0.77 | $0.75 (-3.11%) | $0.78 | $0.61 | 260.37 K | $27.67 M |
| 06/11/2026 | $0.89 | $0.79 (-11.22%) | $0.90 | $0.75 | 282.93 K | $29.34 M |
| 06/10/2026 | $0.90 | $0.91 (1.07%) | $0.95 | $0.86 | 481.00 K | $33.74 M |
| 06/09/2026 | $0.86 | $0.95 (11.27%) | $1.64 | $0.86 | 12.82 M | $35.38 M |
| 06/08/2026 | $0.92 | $0.85 (-8.13%) | $0.96 | $0.81 | 52.51 K | $31.38 M |
| 06/05/2026 | $0.94 | $0.95 (0.56%) | $1.09 | $0.87 | 102.82 K | $35.10 M |
| 06/04/2026 | $1.02 | $0.98 (-3.92%) | $1.09 | $0.96 | 100.54 K | $36.39 M |
| 06/03/2026 | $0.94 | $1.00 (6.36%) | $1.10 | $0.91 | 89.80 K | $37.13 M |
| 06/02/2026 | $0.96 | $0.92 (-4.27%) | $1.02 | $0.91 | 90.60 K | $34.16 M |
| 06/01/2026 | $1.06 | $0.96 (-9.42%) | $1.09 | $0.96 | 115.03 K | $35.65 M |
| 05/29/2026 | $0.92 | $1.05 (14.13%) | $1.09 | $0.86 | 197.82 K | $38.99 M |
| 05/28/2026 | $0.91 | $0.90 (-0.77%) | $0.92 | $0.86 | 45.36 K | $33.53 M |
| 05/27/2026 | $0.92 | $0.89 (-3.67%) | $0.92 | $0.86 | 108.58 K | $32.87 M |
| 05/26/2026 | $1.03 | $0.97 (-6.19%) | $1.04 | $0.96 | 92.15 K | $35.88 M |
| 05/22/2026 | $1.01 | $1.01 (0%) | $1.08 | $1.01 | 84.44 K | $37.50 M |
| 05/21/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.01 | 84.50 K | $37.88 M |
| 05/20/2026 | $1.11 | $1.02 (-8.11%) | $1.17 | $1.01 | 166.10 K | $37.88 M |
| 05/19/2026 | $1.11 | $1.12 (0.9%) | $1.17 | $1.10 | 204.40 K | $41.59 M |
| 05/18/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.05 | 169.42 K | $41.59 M |
| 05/15/2026 | $1.21 | $1.15 (-4.96%) | $1.25 | $1.10 | 202.60 K | $42.70 M |
| 05/14/2026 | $1.33 | $1.28 (-3.76%) | $1.41 | $1.25 | 348.60 K | $47.53 M |
| 05/13/2026 | $1.30 | $1.42 (9.23%) | $1.44 | $1.25 | 808.62 K | $52.73 M |
| 05/12/2026 | $1.25 | $1.34 (7.2%) | $1.58 | $1.16 | 3.14 M | $49.76 M |
| 05/11/2026 | $1.28 | $1.27 (-0.78%) | $1.56 | $1.22 | 32.98 M | $47.16 M |
| 05/08/2026 | $0.93 | $0.99 (6.02%) | $1.00 | $0.93 | 6.99 M | $36.62 M |
| 05/07/2026 | $1.15 | $0.99 (-13.91%) | $1.20 | $0.96 | 134.10 K | $36.76 M |
| 05/06/2026 | $1.22 | $1.15 (-5.74%) | $1.30 | $1.15 | 115.00 K | $42.70 M |
| 05/05/2026 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.20 | 69.04 K | $46.04 M |
| 05/04/2026 | $1.47 | $1.30 (-11.56%) | $1.47 | $1.22 | 77.20 K | $48.27 M |
| 05/01/2026 | $1.40 | $1.48 (5.71%) | $1.48 | $1.40 | 5.73 K | $54.96 M |
| 04/30/2026 | $1.44 | $1.42 (-1.39%) | $1.49 | $1.36 | 6.15 K | $52.73 M |
| 04/29/2026 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.37 | 12.50 K | $53.10 M |
| 04/28/2026 | $1.51 | $1.45 (-3.97%) | $1.55 | $1.45 | 13.52 K | $53.84 M |
| 04/27/2026 | $1.50 | $1.56 (4%) | $1.59 | $1.50 | 6.60 K | $57.93 M |
| 04/24/2026 | $1.53 | $1.60 (4.58%) | $1.60 | $1.50 | 2.52 K | $59.41 M |
| 04/23/2026 | $1.61 | $1.54 (-4.35%) | $1.61 | $1.43 | 14.10 K | $57.18 M |
| 04/22/2026 | $1.54 | $1.60 (3.9%) | $1.60 | $1.52 | 4.51 K | $59.41 M |
| 04/21/2026 | $1.48 | $1.54 (4.05%) | $1.55 | $1.45 | 10.68 K | $57.18 M |
| 04/20/2026 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.43 | 18.63 K | $55.33 M |
| 04/17/2026 | $1.44 | $1.53 (6.25%) | $1.58 | $1.44 | 15.50 K | $56.81 M |
| 04/16/2026 | $1.58 | $1.44 (-8.86%) | $1.60 | $1.34 | 66.70 K | $53.47 M |
| 04/15/2026 | $1.49 | $1.51 (1.34%) | $1.59 | $1.48 | 10.45 K | $56.07 M |
| 04/14/2026 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.45 | 66.01 K | $56.07 M |
| 04/13/2026 | $1.53 | $1.50 (-1.96%) | $1.59 | $1.48 | 12.50 K | $55.70 M |
| 04/10/2026 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.51 | 34.13 K | $57.18 M |
| 04/09/2026 | $1.58 | $1.59 (0.63%) | $1.70 | $1.42 | 81.90 K | $59.04 M |
| 04/08/2026 | $1.66 | $1.64 (-1.2%) | $1.74 | $1.55 | 17.80 K | $60.90 M |
| 04/07/2026 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.56 | 36.50 K | $60.16 M |
| 04/06/2026 | $1.79 | $1.79 (0%) | $1.80 | $1.70 | 56.78 K | $66.47 M |
| 04/02/2026 | $1.79 | $1.80 (0.56%) | $1.80 | $1.54 | 169.12 K | $66.84 M |
| 04/01/2026 | $1.85 | $1.90 (2.7%) | $2.29 | $1.75 | 2.98 M | $70.55 M |
| 03/31/2026 | $1.83 | $1.50 (-18.03%) | $2.09 | $1.50 | 80.90 K | $55.70 M |
| 03/30/2026 | $2.22 | $2.00 (-9.91%) | $2.33 | $1.65 | 14.10 K | $74.27 M |
| 03/27/2026 | $2.22 | $2.16 (-2.7%) | $2.22 | $1.95 | 2.03 K | $80.21 M |
| 03/26/2026 | $2.31 | $2.31 (0%) | $2.31 | $2.31 | 400 | $85.78 M |
| 03/25/2026 | $2.30 | $2.30 (0%) | $2.55 | $2.00 | 5.48 K | $85.41 M |
| 03/24/2026 | $2.25 | $2.42 (7.56%) | $2.59 | $2.25 | 3.60 K | $89.86 M |
| 03/23/2026 | $2.65 | $2.23 (-15.85%) | $2.65 | $2.05 | 6.79 K | $82.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
