5 DAY PERFORMANCE
+466.34%
1 MONTH PERFORMANCE
+323.08%
3 MONTH PERFORMANCE
+185.86%
6 MONTH PERFORMANCE
-2.41%
YEAR-TO-DATE PERFORMANCE
-32.62%
1 YEAR PERFORMANCE
-26.49%
Helport AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.46 | $0.47 (2.39%) | $0.53 | $0.45 | 33.78 K | $17.53 M |
| 08/06/2026 | $0.48 | $0.47 (-3.66%) | $0.51 | $0.46 | 27.13 K | $17.31 M |
| 08/05/2026 | $0.50 | $0.49 (-3.18%) | $0.54 | $0.48 | 104.77 K | $18.09 M |
| 08/04/2026 | $0.43 | $0.52 (19.79%) | $0.53 | $0.43 | 143.73 K | $19.26 M |
| 08/03/2026 | $0.50 | $0.49 (-2.87%) | $0.52 | $0.47 | 23.00 K | $18.02 M |
| 07/31/2026 | $0.48 | $0.50 (3.24%) | $0.50 | $0.47 | 76.04 K | $18.56 M |
| 07/30/2026 | $0.45 | $0.49 (7.96%) | $0.50 | $0.44 | 57.90 K | $18.04 M |
| 07/29/2026 | $0.43 | $0.45 (3.7%) | $0.46 | $0.43 | 26.92 K | $16.64 M |
| 07/28/2026 | $0.45 | $0.44 (-1.98%) | $0.47 | $0.43 | 48.83 K | $16.38 M |
| 07/27/2026 | $0.43 | $0.46 (6.25%) | $0.49 | $0.43 | 92.00 K | $17.04 M |
| 07/24/2026 | $0.48 | $0.43 (-9.96%) | $0.48 | $0.42 | 56.16 K | $16.05 M |
| 07/23/2026 | $0.50 | $0.46 (-7.41%) | $0.50 | $0.45 | 57.16 K | $17.16 M |
| 07/22/2026 | $0.44 | $0.52 (16.49%) | $0.52 | $0.40 | 278.43 K | $19.21 M |
| 07/21/2026 | $0.44 | $0.45 (2.3%) | $0.47 | $0.42 | 336.73 K | $16.71 M |
| 07/20/2026 | $0.49 | $0.45 (-6.29%) | $0.52 | $0.43 | 676.40 K | $16.88 M |
| 07/17/2026 | $0.48 | $0.54 (13.16%) | $0.69 | $0.47 | 9.45 M | $19.96 M |
| 07/16/2026 | $0.57 | $0.46 (-19.31%) | $0.57 | $0.46 | 142.33 K | $17.08 M |
| 07/15/2026 | $0.62 | $0.56 (-9.57%) | $0.63 | $0.56 | 71.70 K | $20.82 M |
| 07/14/2026 | $0.61 | $0.59 (-3.28%) | $0.64 | $0.59 | 57.10 K | $21.91 M |
| 07/13/2026 | $0.62 | $0.63 (0.92%) | $0.63 | $0.60 | 45.30 K | $23.27 M |
| 07/10/2026 | $0.64 | $0.65 (1.17%) | $0.66 | $0.60 | 36.69 K | $24.10 M |
| 07/09/2026 | $0.67 | $0.65 (-2.99%) | $0.68 | $0.65 | 48.45 K | $24.14 M |
| 07/08/2026 | $0.67 | $0.66 (-2.07%) | $0.71 | $0.65 | 43.45 K | $24.36 M |
| 07/07/2026 | $0.70 | $0.67 (-4.44%) | $0.70 | $0.65 | 140.53 K | $24.84 M |
| 07/06/2026 | $0.67 | $0.71 (6.29%) | $0.71 | $0.63 | 158.01 K | $26.36 M |
| 07/02/2026 | $0.68 | $0.61 (-10.35%) | $0.69 | $0.60 | 249.26 K | $22.80 M |
| 07/01/2026 | $0.60 | $0.70 (17.88%) | $0.79 | $0.58 | 549.82 K | $26.15 M |
| 06/30/2026 | $0.60 | $0.59 (-1.92%) | $0.64 | $0.58 | 33.93 K | $21.82 M |
| 06/29/2026 | $0.65 | $0.59 (-9.3%) | $0.65 | $0.57 | 160.80 K | $21.76 M |
| 06/26/2026 | $0.55 | $0.60 (9.47%) | $0.65 | $0.52 | 286.24 K | $22.32 M |
| 06/25/2026 | $0.56 | $0.52 (-7.34%) | $0.59 | $0.52 | 129.90 K | $19.41 M |
| 06/24/2026 | $0.64 | $0.58 (-10.4%) | $0.64 | $0.56 | 110.20 K | $21.43 M |
| 06/23/2026 | $0.63 | $0.61 (-3.37%) | $0.65 | $0.60 | 93.27 K | $22.65 M |
| 06/22/2026 | $0.63 | $0.66 (4.43%) | $0.75 | $0.63 | 169.40 K | $24.43 M |
| 06/18/2026 | $0.66 | $0.62 (-5.76%) | $0.78 | $0.62 | 80.10 K | $23.10 M |
| 06/17/2026 | $0.68 | $0.67 (-2.08%) | $0.79 | $0.67 | 164.06 K | $24.82 M |
| 06/16/2026 | $0.80 | $0.69 (-14.16%) | $0.80 | $0.64 | 221.51 K | $25.44 M |
| 06/15/2026 | $0.72 | $0.76 (5.19%) | $0.89 | $0.69 | 153.89 K | $28.23 M |
| 06/12/2026 | $0.77 | $0.75 (-3.11%) | $0.78 | $0.61 | 260.37 K | $27.67 M |
| 06/11/2026 | $0.89 | $0.79 (-11.22%) | $0.90 | $0.75 | 282.93 K | $29.34 M |
| 06/10/2026 | $0.90 | $0.91 (1.07%) | $0.95 | $0.86 | 481.00 K | $33.74 M |
| 06/09/2026 | $0.86 | $0.95 (11.27%) | $1.64 | $0.86 | 12.82 M | $35.38 M |
| 06/08/2026 | $0.92 | $0.85 (-8.13%) | $0.96 | $0.81 | 52.51 K | $31.38 M |
| 06/05/2026 | $0.94 | $0.95 (0.56%) | $1.09 | $0.87 | 102.82 K | $35.10 M |
| 06/04/2026 | $1.02 | $0.98 (-3.92%) | $1.09 | $0.96 | 100.54 K | $36.39 M |
| 06/03/2026 | $0.94 | $1.00 (6.36%) | $1.10 | $0.91 | 89.80 K | $37.13 M |
| 06/02/2026 | $0.96 | $0.92 (-4.27%) | $1.02 | $0.91 | 90.60 K | $34.16 M |
| 06/01/2026 | $1.06 | $0.96 (-9.42%) | $1.09 | $0.96 | 115.03 K | $35.65 M |
| 05/29/2026 | $0.92 | $1.05 (14.13%) | $1.09 | $0.86 | 197.82 K | $38.99 M |
| 05/28/2026 | $0.91 | $0.90 (-0.77%) | $0.92 | $0.86 | 45.36 K | $33.53 M |
| 05/27/2026 | $0.92 | $0.89 (-3.67%) | $0.92 | $0.86 | 108.58 K | $32.87 M |
| 05/26/2026 | $1.03 | $0.97 (-6.19%) | $1.04 | $0.96 | 92.15 K | $35.88 M |
| 05/22/2026 | $1.01 | $1.01 (0%) | $1.08 | $1.01 | 84.44 K | $37.50 M |
| 05/21/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $1.01 | 84.50 K | $37.88 M |
| 05/20/2026 | $1.11 | $1.02 (-8.11%) | $1.17 | $1.01 | 166.10 K | $37.88 M |
| 05/19/2026 | $1.11 | $1.12 (0.9%) | $1.17 | $1.10 | 204.40 K | $41.59 M |
| 05/18/2026 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.05 | 169.42 K | $41.59 M |
| 05/15/2026 | $1.21 | $1.15 (-4.96%) | $1.25 | $1.10 | 202.60 K | $42.70 M |
| 05/14/2026 | $1.33 | $1.28 (-3.76%) | $1.41 | $1.25 | 348.60 K | $47.53 M |
| 05/13/2026 | $1.30 | $1.42 (9.23%) | $1.44 | $1.25 | 808.62 K | $52.73 M |
| 05/12/2026 | $1.25 | $1.34 (7.2%) | $1.58 | $1.16 | 3.14 M | $49.76 M |
| 05/11/2026 | $1.28 | $1.27 (-0.78%) | $1.56 | $1.22 | 32.98 M | $47.16 M |
| 05/08/2026 | $0.93 | $0.99 (6.02%) | $1.00 | $0.93 | 6.99 M | $36.62 M |
| 05/07/2026 | $1.15 | $0.99 (-13.91%) | $1.20 | $0.96 | 134.10 K | $36.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
