5 DAY PERFORMANCE
+843.33%
1 MONTH PERFORMANCE
+542.16%
3 MONTH PERFORMANCE
+330.09%
6 MONTH PERFORMANCE
+22.51%
YEAR-TO-DATE PERFORMANCE
-32.62%
1 YEAR PERFORMANCE
-26.11%
Helport AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.29 | $0.30 (1.87%) | $0.31 | $0.29 | 86.32 K | $11.14 M |
| 09/18/2026 | $0.29 | $0.30 (1.37%) | $0.31 | $0.29 | 261.99 K | $10.94 M |
| 09/17/2026 | $0.30 | $0.30 (0.67%) | $0.31 | $0.29 | 208.92 K | $11.14 M |
| 09/16/2026 | $0.30 | $0.30 (-0.67%) | $0.30 | $0.29 | 169.90 K | $10.94 M |
| 09/15/2026 | $0.30 | $0.29 (-1.35%) | $0.30 | $0.29 | 230.98 K | $10.86 M |
| 09/14/2026 | $0.29 | $0.30 (1.2%) | $0.31 | $0.29 | 251.48 K | $10.97 M |
| 09/11/2026 | $0.30 | $0.29 (-2.13%) | $0.30 | $0.28 | 267.47 K | $10.90 M |
| 09/10/2026 | $0.28 | $0.30 (6.38%) | $0.31 | $0.25 | 1.04 M | $11.14 M |
| 09/09/2026 | $0.42 | $0.30 (-27.91%) | $0.58 | $0.28 | 29.50 M | $11.11 M |
| 09/08/2026 | $0.43 | $0.40 (-6.73%) | $0.43 | $0.39 | 49.20 K | $14.73 M |
| 09/04/2026 | $0.43 | $0.43 (0.09%) | $0.44 | $0.41 | 19.13 K | $15.94 M |
| 09/03/2026 | $0.40 | $0.44 (9.91%) | $0.44 | $0.40 | 3.85 K | $16.48 M |
| 09/02/2026 | $0.39 | $0.42 (7.48%) | $0.42 | $0.39 | 29.85 K | $15.57 M |
| 09/01/2026 | $0.40 | $0.41 (3.28%) | $0.42 | $0.39 | 72.11 K | $15.30 M |
| 08/31/2026 | $0.42 | $0.39 (-7.02%) | $0.42 | $0.38 | 86.99 K | $14.50 M |
| 08/28/2026 | $0.45 | $0.40 (-11.37%) | $0.45 | $0.40 | 55.60 K | $14.88 M |
| 08/27/2026 | $0.41 | $0.42 (1.75%) | $0.45 | $0.41 | 65.71 K | $15.52 M |
| 08/26/2026 | $0.41 | $0.42 (2.41%) | $0.43 | $0.41 | 97.50 K | $15.60 M |
| 08/25/2026 | $0.43 | $0.42 (-2.3%) | $0.45 | $0.42 | 339.33 K | $15.74 M |
| 08/24/2026 | $0.45 | $0.44 (-2.67%) | $0.46 | $0.43 | 99.23 K | $16.26 M |
| 08/21/2026 | $0.45 | $0.44 (-2%) | $0.49 | $0.43 | 49.11 K | $16.36 M |
| 08/20/2026 | $0.45 | $0.46 (2.04%) | $0.47 | $0.42 | 98.74 K | $16.91 M |
| 08/19/2026 | $0.44 | $0.44 (-0.7%) | $0.45 | $0.39 | 119.92 K | $16.22 M |
| 08/18/2026 | $0.45 | $0.46 (0.88%) | $0.47 | $0.43 | 104.40 K | $17.01 M |
| 08/17/2026 | $0.48 | $0.47 (-1.58%) | $0.50 | $0.45 | 521.50 K | $17.38 M |
| 08/14/2026 | $0.49 | $0.49 (-0.8%) | $0.55 | $0.46 | 4.08 M | $18.05 M |
| 08/13/2026 | $0.46 | $0.48 (4.39%) | $0.50 | $0.45 | 62.40 K | $17.91 M |
| 08/12/2026 | $0.49 | $0.48 (-3.3%) | $0.53 | $0.47 | 151.00 K | $17.64 M |
| 08/11/2026 | $0.49 | $0.48 (-1.65%) | $0.51 | $0.48 | 23.91 K | $17.90 M |
| 08/10/2026 | $0.48 | $0.49 (2.08%) | $0.52 | $0.47 | 93.92 K | $18.20 M |
| 08/07/2026 | $0.46 | $0.47 (2.39%) | $0.53 | $0.45 | 34.35 K | $17.53 M |
| 08/06/2026 | $0.48 | $0.47 (-3.66%) | $0.51 | $0.46 | 27.13 K | $17.31 M |
| 08/05/2026 | $0.50 | $0.49 (-3.18%) | $0.54 | $0.48 | 104.77 K | $18.09 M |
| 08/04/2026 | $0.43 | $0.52 (19.79%) | $0.53 | $0.43 | 143.73 K | $19.26 M |
| 08/03/2026 | $0.50 | $0.49 (-2.87%) | $0.52 | $0.47 | 23.00 K | $18.02 M |
| 07/31/2026 | $0.48 | $0.50 (3.24%) | $0.50 | $0.47 | 76.04 K | $18.56 M |
| 07/30/2026 | $0.45 | $0.49 (7.96%) | $0.50 | $0.44 | 57.90 K | $18.04 M |
| 07/29/2026 | $0.43 | $0.45 (3.7%) | $0.46 | $0.43 | 26.92 K | $16.64 M |
| 07/28/2026 | $0.45 | $0.44 (-1.98%) | $0.47 | $0.43 | 48.83 K | $16.38 M |
| 07/27/2026 | $0.43 | $0.46 (6.25%) | $0.49 | $0.43 | 92.00 K | $17.04 M |
| 07/24/2026 | $0.48 | $0.43 (-9.96%) | $0.48 | $0.42 | 56.16 K | $16.05 M |
| 07/23/2026 | $0.50 | $0.46 (-7.41%) | $0.50 | $0.45 | 57.16 K | $17.16 M |
| 07/22/2026 | $0.44 | $0.52 (16.49%) | $0.52 | $0.40 | 278.43 K | $19.21 M |
| 07/21/2026 | $0.44 | $0.45 (2.3%) | $0.47 | $0.42 | 336.73 K | $16.71 M |
| 07/20/2026 | $0.49 | $0.45 (-6.29%) | $0.52 | $0.43 | 676.40 K | $16.88 M |
| 07/17/2026 | $0.48 | $0.54 (13.16%) | $0.69 | $0.47 | 9.45 M | $19.96 M |
| 07/16/2026 | $0.57 | $0.46 (-19.31%) | $0.57 | $0.46 | 142.33 K | $17.08 M |
| 07/15/2026 | $0.62 | $0.56 (-9.57%) | $0.63 | $0.56 | 71.70 K | $20.82 M |
| 07/14/2026 | $0.61 | $0.59 (-3.28%) | $0.64 | $0.59 | 57.10 K | $21.91 M |
| 07/13/2026 | $0.62 | $0.63 (0.92%) | $0.63 | $0.60 | 45.30 K | $23.27 M |
| 07/10/2026 | $0.64 | $0.65 (1.17%) | $0.66 | $0.60 | 36.69 K | $24.10 M |
| 07/09/2026 | $0.67 | $0.65 (-2.99%) | $0.68 | $0.65 | 48.45 K | $24.14 M |
| 07/08/2026 | $0.67 | $0.66 (-2.07%) | $0.71 | $0.65 | 43.45 K | $24.36 M |
| 07/07/2026 | $0.70 | $0.67 (-4.44%) | $0.70 | $0.65 | 140.53 K | $24.84 M |
| 07/06/2026 | $0.67 | $0.71 (6.29%) | $0.71 | $0.63 | 158.01 K | $26.36 M |
| 07/02/2026 | $0.68 | $0.61 (-10.35%) | $0.69 | $0.60 | 249.26 K | $22.80 M |
| 07/01/2026 | $0.60 | $0.70 (17.88%) | $0.79 | $0.58 | 549.82 K | $26.15 M |
| 06/30/2026 | $0.60 | $0.59 (-1.92%) | $0.64 | $0.58 | 33.93 K | $21.82 M |
| 06/29/2026 | $0.65 | $0.59 (-9.3%) | $0.65 | $0.57 | 160.80 K | $21.76 M |
| 06/26/2026 | $0.55 | $0.60 (9.47%) | $0.65 | $0.52 | 286.24 K | $22.32 M |
| 06/25/2026 | $0.56 | $0.52 (-7.34%) | $0.59 | $0.52 | 129.90 K | $19.41 M |
| 06/24/2026 | $0.64 | $0.58 (-10.4%) | $0.64 | $0.56 | 110.20 K | $21.43 M |
| 06/23/2026 | $0.63 | $0.61 (-3.37%) | $0.65 | $0.60 | 93.27 K | $22.65 M |
| 06/22/2026 | $0.63 | $0.66 (4.43%) | $0.75 | $0.63 | 169.40 K | $24.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
