5 DAY PERFORMANCE
+1,122.99%
1 MONTH PERFORMANCE
+838.64%
3 MONTH PERFORMANCE
+507.17%
6 MONTH PERFORMANCE
+146.09%
YEAR-TO-DATE PERFORMANCE
-32.62%
1 YEAR PERFORMANCE
+2.91%
Helport AI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $0.31 | $0.38 (22.16%) | $0.39 | $0.31 | 5.45 M | |
| 11/05/2026 | $0.30 | $0.28 (-4.87%) | $0.42 | $0.28 | 7.88 M | $10.52 M |
| 11/04/2026 | $0.31 | $0.33 (7.91%) | $0.34 | $0.29 | 143.33 M | $12.35 M |
| 11/03/2026 | $0.24 | $0.24 (2.38%) | $0.26 | $0.23 | 29.77 M | $9.01 M |
| 11/02/2026 | $0.23 | $0.24 (1.6%) | $0.25 | $0.23 | 11.50 K | $8.80 M |
| 10/30/2026 | $0.25 | $0.23 (-7.44%) | $0.26 | $0.23 | 69.20 K | $8.66 M |
| 10/29/2026 | $0.28 | $0.25 (-9.62%) | $0.28 | $0.25 | 32.71 K | $9.36 M |
| 10/28/2026 | $0.27 | $0.26 (-1.81%) | $0.29 | $0.25 | 64.50 K | $9.74 M |
| 10/27/2026 | $0.27 | $0.28 (2.71%) | $0.28 | $0.26 | 185.91 K | $10.50 M |
| 10/26/2026 | $0.30 | $0.27 (-10.77%) | $0.32 | $0.26 | 268.28 K | $10.02 M |
| 10/23/2026 | $0.28 | $0.29 (1.94%) | $0.33 | $0.28 | 113.30 K | $10.82 M |
| 10/22/2026 | $0.30 | $0.28 (-6.64%) | $0.30 | $0.28 | 28.20 K | $10.52 M |
| 10/21/2026 | $0.30 | $0.29 (-3.88%) | $0.30 | $0.29 | 11.90 K | $10.94 M |
| 10/20/2026 | $0.31 | $0.32 (0.32%) | $0.32 | $0.30 | 32.82 K | $11.79 M |
| 10/19/2026 | $0.31 | $0.30 (-4.81%) | $0.31 | $0.30 | 24.43 K | $11.05 M |
| 10/16/2026 | $0.33 | $0.31 (-5.17%) | $0.35 | $0.31 | 90.87 K | $11.68 M |
| 10/15/2026 | $0.31 | $0.31 (0.35%) | $0.32 | $0.31 | 211.50 K | $11.65 M |
| 10/14/2026 | $0.32 | $0.32 (0.22%) | $0.34 | $0.32 | 72.68 K | $11.90 M |
| 10/13/2026 | $0.31 | $0.33 (7.15%) | $0.33 | $0.31 | 241.30 K | $12.24 M |
| 10/12/2026 | $0.32 | $0.31 (-2.91%) | $0.33 | $0.31 | 74.30 K | $11.54 M |
| 10/09/2026 | $0.32 | $0.31 (-2.4%) | $0.33 | $0.31 | 75.20 K | $11.49 M |
| 10/08/2026 | $0.31 | $0.31 (-1.54%) | $0.33 | $0.30 | 93.43 K | $11.38 M |
| 10/07/2026 | $0.32 | $0.30 (-5.8%) | $0.32 | $0.30 | 66.13 K | $11.23 M |
| 10/06/2026 | $0.31 | $0.30 (-1.95%) | $0.32 | $0.29 | 157.20 K | $11.20 M |
| 10/05/2026 | $0.30 | $0.30 (-1.9%) | $0.32 | $0.29 | 232.08 K | $11.10 M |
| 10/02/2026 | $0.33 | $0.30 (-6.72%) | $0.33 | $0.30 | 19.77 K | $11.29 M |
| 10/01/2026 | $0.33 | $0.32 (-3.54%) | $0.34 | $0.32 | 275.84 K | $11.96 M |
| 09/30/2026 | $0.32 | $0.32 (-2.23%) | $0.33 | $0.31 | 122.63 K | $11.73 M |
| 09/29/2026 | $0.31 | $0.31 (0%) | $0.33 | $0.30 | 94.44 K | $11.66 M |
| 09/28/2026 | $0.31 | $0.31 (2.08%) | $0.32 | $0.31 | 99.25 K | $11.64 M |
| 09/25/2026 | $0.30 | $0.31 (4.34%) | $0.33 | $0.30 | 202.24 K | $11.68 M |
| 09/24/2026 | $0.31 | $0.30 (-2.71%) | $0.38 | $0.29 | 1.86 M | $11.20 M |
| 09/23/2026 | $0.29 | $0.30 (2.57%) | $0.31 | $0.29 | 81.62 K | $11.10 M |
| 09/22/2026 | $0.30 | $0.29 (-2.51%) | $0.31 | $0.29 | 70.63 K | $10.80 M |
| 09/21/2026 | $0.29 | $0.30 (1.87%) | $0.31 | $0.29 | 89.50 K | $11.14 M |
| 09/18/2026 | $0.29 | $0.29 (1.24%) | $0.31 | $0.29 | 261.99 K | $10.95 M |
| 09/17/2026 | $0.30 | $0.30 (0.6%) | $0.31 | $0.29 | 208.92 K | $11.14 M |
| 09/16/2026 | $0.30 | $0.29 (-0.67%) | $0.30 | $0.29 | 169.90 K | $10.94 M |
| 09/15/2026 | $0.30 | $0.29 (-1.52%) | $0.30 | $0.29 | 230.98 K | $10.86 M |
| 09/14/2026 | $0.29 | $0.30 (1.2%) | $0.31 | $0.29 | 251.48 K | $10.97 M |
| 09/11/2026 | $0.30 | $0.29 (-2.13%) | $0.30 | $0.28 | 267.47 K | $10.90 M |
| 09/10/2026 | $0.28 | $0.30 (6.38%) | $0.31 | $0.25 | 1.04 M | $11.14 M |
| 09/09/2026 | $0.42 | $0.30 (-27.91%) | $0.58 | $0.28 | 29.50 M | $11.11 M |
| 09/08/2026 | $0.43 | $0.40 (-6.73%) | $0.43 | $0.39 | 49.20 K | $14.73 M |
| 09/04/2026 | $0.43 | $0.43 (0.09%) | $0.44 | $0.41 | 19.13 K | $15.94 M |
| 09/03/2026 | $0.40 | $0.44 (9.91%) | $0.44 | $0.40 | 3.85 K | $16.48 M |
| 09/02/2026 | $0.39 | $0.42 (7.48%) | $0.42 | $0.39 | 29.85 K | $15.57 M |
| 09/01/2026 | $0.40 | $0.41 (3.28%) | $0.42 | $0.39 | 72.11 K | $15.30 M |
| 08/31/2026 | $0.42 | $0.39 (-7.02%) | $0.42 | $0.38 | 86.99 K | $14.50 M |
| 08/28/2026 | $0.45 | $0.40 (-11.37%) | $0.45 | $0.40 | 55.60 K | $14.88 M |
| 08/27/2026 | $0.41 | $0.42 (1.75%) | $0.45 | $0.41 | 65.71 K | $15.52 M |
| 08/26/2026 | $0.41 | $0.42 (2.41%) | $0.43 | $0.41 | 97.50 K | $15.60 M |
| 08/25/2026 | $0.43 | $0.42 (-2.3%) | $0.45 | $0.42 | 339.33 K | $15.74 M |
| 08/24/2026 | $0.45 | $0.44 (-2.67%) | $0.46 | $0.43 | 99.23 K | $16.26 M |
| 08/21/2026 | $0.45 | $0.44 (-2%) | $0.49 | $0.43 | 49.11 K | $16.36 M |
| 08/20/2026 | $0.45 | $0.46 (2.04%) | $0.47 | $0.42 | 98.74 K | $16.91 M |
| 08/19/2026 | $0.44 | $0.44 (-0.7%) | $0.45 | $0.39 | 119.92 K | $16.22 M |
| 08/18/2026 | $0.45 | $0.46 (0.88%) | $0.47 | $0.43 | 104.40 K | $17.01 M |
| 08/17/2026 | $0.48 | $0.47 (-1.58%) | $0.50 | $0.45 | 521.50 K | $17.38 M |
| 08/14/2026 | $0.49 | $0.49 (-0.8%) | $0.55 | $0.46 | 4.08 M | $18.05 M |
| 08/13/2026 | $0.46 | $0.48 (4.39%) | $0.50 | $0.45 | 62.40 K | $17.91 M |
| 08/12/2026 | $0.49 | $0.48 (-3.3%) | $0.53 | $0.47 | 151.00 K | $17.64 M |
| 08/11/2026 | $0.49 | $0.48 (-1.65%) | $0.51 | $0.48 | 23.91 K | $17.90 M |
| 08/10/2026 | $0.48 | $0.49 (2.08%) | $0.52 | $0.47 | 93.92 K | $18.20 M |
| 08/07/2026 | $0.46 | $0.47 (2.39%) | $0.53 | $0.45 | 34.35 K | $17.53 M |
| 08/06/2026 | $0.48 | $0.47 (-3.66%) | $0.51 | $0.46 | 27.13 K | $17.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
