5 DAY PERFORMANCE
+78.35%
1 MONTH PERFORMANCE
+70.96%
3 MONTH PERFORMANCE
+64.56%
6 MONTH PERFORMANCE
+10.34%
YEAR-TO-DATE PERFORMANCE
+15.23%
1 YEAR PERFORMANCE
-44.70%
Werewolf Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.98 | $0.87 (-10.87%) | $1.05 | $0.86 | 296.73 M | $42.45 M |
| 08/20/2026 | $0.42 | $0.43 (2.16%) | $0.44 | $0.40 | 66.02 M | $20.96 M |
| 08/19/2026 | $0.41 | $0.41 (0.02%) | $0.42 | $0.40 | 155.60 K | $19.89 M |
| 08/18/2026 | $0.40 | $0.41 (2.38%) | $0.42 | $0.40 | 87.22 K | $19.89 M |
| 08/17/2026 | $0.41 | $0.41 (-1.34%) | $0.43 | $0.39 | 292.20 K | $19.71 M |
| 08/14/2026 | $0.40 | $0.40 (1.17%) | $0.43 | $0.39 | 274.54 K | $19.67 M |
| 08/13/2026 | $0.39 | $0.39 (-1.03%) | $0.40 | $0.38 | 114.60 K | $18.76 M |
| 08/12/2026 | $0.40 | $0.38 (-3.32%) | $0.40 | $0.36 | 452.21 K | $18.56 M |
| 08/11/2026 | $0.40 | $0.38 (-4.08%) | $0.40 | $0.37 | 146.14 K | $18.65 M |
| 08/10/2026 | $0.40 | $0.38 (-3.71%) | $0.41 | $0.38 | 157.71 K | $18.56 M |
| 08/07/2026 | $0.41 | $0.40 (-2.36%) | $0.43 | $0.40 | 391.14 K | $19.30 M |
| 08/06/2026 | $0.41 | $0.40 (-2%) | $0.41 | $0.40 | 97.32 K | $19.58 M |
| 08/05/2026 | $0.41 | $0.40 (-1.86%) | $0.42 | $0.39 | 274.63 K | $19.54 M |
| 08/04/2026 | $0.37 | $0.41 (11.81%) | $0.42 | $0.37 | 605.04 K | $20.15 M |
| 08/03/2026 | $0.36 | $0.37 (0.99%) | $0.39 | $0.36 | 415.65 K | $17.86 M |
| 07/31/2026 | $0.50 | $0.35 (-29.38%) | $0.50 | $0.34 | 2.96 M | $17.16 M |
| 07/30/2026 | $0.45 | $0.50 (11.2%) | $0.54 | $0.44 | 678.45 K | $24.32 M |
| 07/29/2026 | $0.45 | $0.46 (1.32%) | $0.49 | $0.45 | 967.30 K | $22.35 M |
| 07/28/2026 | $0.45 | $0.45 (0.65%) | $0.46 | $0.43 | 302.92 K | $21.83 M |
| 07/27/2026 | $0.42 | $0.45 (7.93%) | $0.45 | $0.40 | 395.87 K | $22.03 M |
| 07/24/2026 | $0.37 | $0.43 (16.99%) | $0.44 | $0.37 | 2.99 M | $20.75 M |
| 07/23/2026 | $0.37 | $0.36 (-2.65%) | $0.37 | $0.35 | 194.22 K | $17.50 M |
| 07/22/2026 | $0.38 | $0.37 (-3.15%) | $0.39 | $0.36 | 293.25 K | $17.75 M |
| 07/21/2026 | $0.37 | $0.36 (-1.36%) | $0.39 | $0.36 | 420.89 K | $17.64 M |
| 07/20/2026 | $0.36 | $0.37 (2.22%) | $0.39 | $0.36 | 326.72 K | $17.88 M |
| 07/17/2026 | $0.37 | $0.37 (0.03%) | $0.38 | $0.34 | 340.14 K | $17.88 M |
| 07/16/2026 | $0.34 | $0.37 (9.82%) | $0.38 | $0.34 | 389.40 K | $17.88 M |
| 07/15/2026 | $0.34 | $0.34 (-1.34%) | $0.36 | $0.33 | 401.20 K | $16.50 M |
| 07/14/2026 | $0.34 | $0.34 (1.21%) | $0.35 | $0.31 | 1.32 M | $16.72 M |
| 07/13/2026 | $0.41 | $0.34 (-16.71%) | $0.42 | $0.33 | 1.05 M | $16.60 M |
| 07/10/2026 | $0.38 | $0.40 (6.05%) | $0.43 | $0.37 | 983.64 K | $19.58 M |
| 07/09/2026 | $0.36 | $0.38 (5.14%) | $0.38 | $0.35 | 592.30 K | $18.39 M |
| 07/08/2026 | $0.32 | $0.36 (12.44%) | $0.36 | $0.32 | 590.94 K | $17.49 M |
| 07/07/2026 | $0.31 | $0.34 (9.55%) | $0.36 | $0.30 | 1.85 M | $16.72 M |
| 07/06/2026 | $0.34 | $0.32 (-5.04%) | $0.35 | $0.31 | 574.32 K | $15.55 M |
| 07/02/2026 | $0.35 | $0.34 (-2.74%) | $0.37 | $0.33 | 684.00 K | $16.54 M |
| 07/01/2026 | $0.37 | $0.35 (-4.34%) | $0.37 | $0.35 | 1.36 M | $17.15 M |
| 06/30/2026 | $0.31 | $0.36 (18%) | $0.36 | $0.30 | 1.30 M | $17.49 M |
| 06/29/2026 | $0.33 | $0.31 (-6.67%) | $0.34 | $0.27 | 2.38 M | $14.97 M |
| 06/26/2026 | $0.33 | $0.32 (-2.12%) | $0.36 | $0.31 | 690.71 K | $15.70 M |
| 06/25/2026 | $0.38 | $0.33 (-12.36%) | $0.38 | $0.33 | 656.74 K | $16.23 M |
| 06/24/2026 | $0.36 | $0.37 (5.52%) | $0.38 | $0.36 | 813.96 K | $18.20 M |
| 06/23/2026 | $0.37 | $0.36 (-2.27%) | $0.38 | $0.36 | 515.91 K | $17.58 M |
| 06/22/2026 | $0.35 | $0.37 (4.46%) | $0.38 | $0.35 | 652.40 K | $17.99 M |
| 06/18/2026 | $0.36 | $0.35 (-1.62%) | $0.38 | $0.34 | 1.58 M | $17.07 M |
| 06/17/2026 | $0.35 | $0.34 (-2.55%) | $0.41 | $0.34 | 2.03 M | $16.72 M |
| 06/16/2026 | $0.39 | $0.36 (-6.86%) | $0.40 | $0.36 | 584.40 K | $17.49 M |
| 06/15/2026 | $0.40 | $0.39 (-2.77%) | $0.40 | $0.38 | 346.29 K | $18.90 M |
| 06/12/2026 | $0.39 | $0.38 (-2.31%) | $0.42 | $0.38 | 426.80 K | $18.52 M |
| 06/11/2026 | $0.37 | $0.39 (7.32%) | $0.40 | $0.36 | 809.30 K | $19.16 M |
| 06/10/2026 | $0.36 | $0.37 (1.39%) | $0.38 | $0.36 | 171.64 K | $17.74 M |
| 06/09/2026 | $0.37 | $0.37 (0.11%) | $0.39 | $0.36 | 1.13 M | $18.20 M |
| 06/08/2026 | $0.39 | $0.38 (-2.9%) | $0.42 | $0.37 | 694.50 K | $18.56 M |
| 06/05/2026 | $0.45 | $0.39 (-13.59%) | $0.45 | $0.39 | 580.54 K | $19.06 M |
| 06/04/2026 | $0.43 | $0.43 (-0.6%) | $0.45 | $0.43 | 210.86 K | $20.90 M |
| 06/03/2026 | $0.44 | $0.42 (-3.25%) | $0.44 | $0.42 | 376.23 K | $20.53 M |
| 06/02/2026 | $0.46 | $0.43 (-6.5%) | $0.47 | $0.43 | 389.00 K | $20.90 M |
| 06/01/2026 | $0.46 | $0.47 (1.97%) | $0.50 | $0.45 | 430.22 K | $22.65 M |
| 05/29/2026 | $0.45 | $0.45 (0%) | $0.47 | $0.44 | 281.52 K | $21.87 M |
| 05/28/2026 | $0.49 | $0.46 (-6.13%) | $0.49 | $0.45 | 544.74 K | $22.16 M |
| 05/27/2026 | $0.47 | $0.49 (4.26%) | $0.50 | $0.46 | 396.57 K | $23.81 M |
| 05/26/2026 | $0.44 | $0.46 (4.4%) | $0.49 | $0.44 | 798.68 K | $22.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
