5 DAY PERFORMANCE
-21.34%
1 MONTH PERFORMANCE
-24.35%
3 MONTH PERFORMANCE
+92.87%
6 MONTH PERFORMANCE
-18.74%
YEAR-TO-DATE PERFORMANCE
+15.23%
1 YEAR PERFORMANCE
-58.99%
Werewolf Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.92 | $0.91 (-1.09%) | $0.93 | $0.91 | 631.37 K | $44.22 M |
| 10/07/2026 | $0.92 | $0.92 (0.45%) | $0.92 | $0.91 | 381.62 K | $44.71 M |
| 10/06/2026 | $0.94 | $0.92 (-2.11%) | $0.94 | $0.91 | 279.15 K | $44.72 M |
| 10/05/2026 | $0.93 | $0.93 (0%) | $0.95 | $0.91 | 239.08 K | $45.20 M |
| 10/02/2026 | $0.89 | $0.93 (4.28%) | $0.94 | $0.89 | 471.30 K | $45.10 M |
| 10/01/2026 | $0.92 | $0.88 (-4.18%) | $0.93 | $0.88 | 299.33 K | $42.84 M |
| 09/30/2026 | $0.91 | $0.92 (1.35%) | $0.94 | $0.89 | 829.17 K | $44.82 M |
| 09/29/2026 | $0.94 | $0.91 (-3.19%) | $0.95 | $0.88 | 974.19 K | $44.22 M |
| 09/28/2026 | $0.97 | $0.93 (-4.12%) | $0.97 | $0.93 | 701.24 K | $45.20 M |
| 09/25/2026 | $0.98 | $0.96 (-1.55%) | $0.98 | $0.96 | 454.93 K | $46.65 M |
| 09/24/2026 | $0.99 | $0.98 (-0.43%) | $0.99 | $0.97 | 228.27 K | $47.67 M |
| 09/23/2026 | $0.97 | $0.99 (1.59%) | $0.99 | $0.97 | 316.71 K | $48.08 M |
| 09/22/2026 | $0.99 | $0.98 (-0.81%) | $1.00 | $0.97 | 375.93 K | $47.72 M |
| 09/21/2026 | $0.98 | $0.98 (-0.5%) | $0.99 | $0.96 | 476.60 K | $47.63 M |
| 09/18/2026 | $0.97 | $0.97 (-0.21%) | $1.01 | $0.96 | 1.23 M | $46.90 M |
| 09/17/2026 | $0.94 | $0.96 (2.45%) | $0.98 | $0.94 | 583.90 K | $46.80 M |
| 09/16/2026 | $0.96 | $0.92 (-4.27%) | $0.99 | $0.92 | 1.51 M | $44.66 M |
| 09/15/2026 | $0.95 | $0.98 (3.09%) | $0.98 | $0.92 | 1.21 M | $47.63 M |
| 09/14/2026 | $0.97 | $0.96 (-1.25%) | $0.99 | $0.93 | 969.89 K | $46.55 M |
| 09/11/2026 | $0.97 | $0.98 (1.24%) | $1.02 | $0.96 | 549.20 K | $47.72 M |
| 09/10/2026 | $0.96 | $0.99 (2.97%) | $0.99 | $0.95 | 901.79 K | $48.04 M |
| 09/09/2026 | $0.97 | $0.97 (-1.02%) | $0.99 | $0.95 | 867.59 K | $46.90 M |
| 09/08/2026 | $0.96 | $0.98 (2.08%) | $0.99 | $0.94 | 671.09 K | $47.63 M |
| 09/04/2026 | $0.94 | $0.97 (2.8%) | $0.97 | $0.93 | 489.80 K | $46.96 M |
| 09/03/2026 | $0.97 | $0.94 (-2.7%) | $1.02 | $0.93 | 1.33 M | $45.87 M |
| 09/02/2026 | $0.94 | $1.00 (5.88%) | $1.00 | $0.94 | 1.31 M | $48.51 M |
| 09/01/2026 | $0.92 | $0.96 (4.37%) | $0.97 | $0.91 | 982.60 K | $46.53 M |
| 08/31/2026 | $0.94 | $0.94 (0.64%) | $0.95 | $0.90 | 1.27 M | $45.73 M |
| 08/28/2026 | $0.97 | $0.94 (-3.22%) | $1.03 | $0.93 | 2.33 M | $45.84 M |
| 08/27/2026 | $0.99 | $0.97 (-1.94%) | $1.00 | $0.91 | 2.22 M | $47.18 M |
| 08/26/2026 | $0.90 | $0.99 (9.87%) | $1.05 | $0.90 | 11.62 M | $48.05 M |
| 08/25/2026 | $0.87 | $0.89 (2.82%) | $0.93 | $0.84 | 6.43 M | $43.25 M |
| 08/24/2026 | $0.85 | $0.88 (3.92%) | $0.90 | $0.81 | 12.04 M | $42.93 M |
| 08/21/2026 | $0.98 | $0.87 (-10.87%) | $1.05 | $0.86 | 296.73 M | $42.45 M |
| 08/20/2026 | $0.42 | $0.43 (2.16%) | $0.44 | $0.40 | 66.02 M | $20.96 M |
| 08/19/2026 | $0.41 | $0.41 (0.02%) | $0.42 | $0.40 | 155.60 K | $19.89 M |
| 08/18/2026 | $0.40 | $0.41 (2.38%) | $0.42 | $0.40 | 87.22 K | $19.89 M |
| 08/17/2026 | $0.41 | $0.41 (-1.34%) | $0.43 | $0.39 | 292.20 K | $19.71 M |
| 08/14/2026 | $0.40 | $0.40 (1.17%) | $0.43 | $0.39 | 274.54 K | $19.67 M |
| 08/13/2026 | $0.39 | $0.39 (-1.03%) | $0.40 | $0.38 | 114.60 K | $18.76 M |
| 08/12/2026 | $0.40 | $0.38 (-3.32%) | $0.40 | $0.36 | 452.21 K | $18.56 M |
| 08/11/2026 | $0.40 | $0.38 (-4.08%) | $0.40 | $0.37 | 146.14 K | $18.65 M |
| 08/10/2026 | $0.40 | $0.38 (-3.71%) | $0.41 | $0.38 | 157.71 K | $18.56 M |
| 08/07/2026 | $0.41 | $0.40 (-2.36%) | $0.43 | $0.40 | 391.14 K | $19.30 M |
| 08/06/2026 | $0.41 | $0.40 (-2%) | $0.41 | $0.40 | 97.32 K | $19.58 M |
| 08/05/2026 | $0.41 | $0.40 (-1.86%) | $0.42 | $0.39 | 274.63 K | $19.54 M |
| 08/04/2026 | $0.37 | $0.41 (11.81%) | $0.42 | $0.37 | 605.04 K | $20.15 M |
| 08/03/2026 | $0.36 | $0.37 (0.99%) | $0.39 | $0.36 | 415.65 K | $17.86 M |
| 07/31/2026 | $0.50 | $0.35 (-29.38%) | $0.50 | $0.34 | 2.96 M | $17.16 M |
| 07/30/2026 | $0.45 | $0.50 (11.2%) | $0.54 | $0.44 | 678.45 K | $24.32 M |
| 07/29/2026 | $0.45 | $0.46 (1.32%) | $0.49 | $0.45 | 967.30 K | $22.35 M |
| 07/28/2026 | $0.45 | $0.45 (0.65%) | $0.46 | $0.43 | 302.92 K | $21.83 M |
| 07/27/2026 | $0.42 | $0.45 (7.93%) | $0.45 | $0.40 | 395.87 K | $22.03 M |
| 07/24/2026 | $0.37 | $0.43 (16.99%) | $0.44 | $0.37 | 2.99 M | $20.75 M |
| 07/23/2026 | $0.37 | $0.36 (-2.65%) | $0.37 | $0.35 | 194.22 K | $17.50 M |
| 07/22/2026 | $0.38 | $0.37 (-3.15%) | $0.39 | $0.36 | 293.25 K | $17.75 M |
| 07/21/2026 | $0.37 | $0.36 (-1.36%) | $0.39 | $0.36 | 420.89 K | $17.64 M |
| 07/20/2026 | $0.36 | $0.37 (2.22%) | $0.39 | $0.36 | 326.72 K | $17.88 M |
| 07/17/2026 | $0.37 | $0.37 (0.03%) | $0.38 | $0.34 | 340.14 K | $17.88 M |
| 07/16/2026 | $0.34 | $0.37 (9.82%) | $0.38 | $0.34 | 389.40 K | $17.88 M |
| 07/15/2026 | $0.34 | $0.34 (-1.34%) | $0.36 | $0.33 | 401.20 K | $16.50 M |
| 07/14/2026 | $0.34 | $0.34 (1.21%) | $0.35 | $0.31 | 1.32 M | $16.72 M |
| 07/13/2026 | $0.41 | $0.34 (-16.71%) | $0.42 | $0.33 | 1.05 M | $16.60 M |
| 07/10/2026 | $0.38 | $0.40 (6.05%) | $0.43 | $0.37 | 983.64 K | $19.58 M |
| 07/09/2026 | $0.36 | $0.38 (5.14%) | $0.38 | $0.35 | 592.30 K | $18.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
