5 DAY PERFORMANCE
+105.76%
1 MONTH PERFORMANCE
+78.26%
3 MONTH PERFORMANCE
+49.64%
6 MONTH PERFORMANCE
+45.39%
YEAR-TO-DATE PERFORMANCE
+38.51%
1 YEAR PERFORMANCE
+10.81%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.96 | $1.00 (4.17%) | $1.01 | $0.95 | 361.68 K | $45.80 M |
| 12/05/2025 | $0.97 | $0.95 (-2.22%) | $1.00 | $0.94 | 305.63 K | $43.59 M |
| 12/04/2025 | $0.93 | $1.00 (7.13%) | $1.03 | $0.92 | 589.23 K | $45.63 M |
| 12/03/2025 | $0.86 | $0.92 (6.61%) | $0.93 | $0.82 | 624.90 K | $42.04 M |
| 12/02/2025 | $0.90 | $0.86 (-4.44%) | $0.95 | $0.85 | 641.54 K | $39.39 M |
| 12/01/2025 | $1.00 | $0.92 (-8.32%) | $1.00 | $0.91 | 639.60 K | $41.99 M |
| 11/28/2025 | $0.98 | $1.00 (2.36%) | $1.02 | $0.97 | 170.30 K | $45.80 M |
| 11/26/2025 | $0.94 | $0.98 (3.94%) | $1.01 | $0.93 | 255.90 K | $44.75 M |
| 11/25/2025 | $0.99 | $0.91 (-8.05%) | $1.00 | $0.90 | 461.70 K | $41.70 M |
| 11/24/2025 | $0.87 | $0.98 (11.84%) | $1.03 | $0.87 | 729.83 K | $44.74 M |
| 11/21/2025 | $0.84 | $0.87 (3.47%) | $0.91 | $0.80 | 789.30 K | $40.00 M |
| 11/20/2025 | $0.93 | $0.85 (-8.1%) | $0.96 | $0.85 | 466.72 K | $39.15 M |
| 11/19/2025 | $0.98 | $0.92 (-5.7%) | $1.00 | $0.90 | 446.41 K | $42.35 M |
| 11/18/2025 | $0.90 | $0.92 (1.69%) | $0.98 | $0.89 | 521.64 K | $41.92 M |
| 11/17/2025 | $0.93 | $0.92 (-1.14%) | $1.00 | $0.92 | 522.22 K | $42.11 M |
| 11/14/2025 | $0.91 | $0.92 (0.9%) | $0.97 | $0.89 | 725.90 K | $42.06 M |
| 11/13/2025 | $1.07 | $0.93 (-13.3%) | $1.09 | $0.90 | 966.50 K | $42.49 M |
| 11/12/2025 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.07 | 481.73 K | $49.93 M |
| 11/11/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.11 | 350.53 K | $51.76 M |
| 11/10/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.14 | 390.43 K | $53.13 M |
| 11/07/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.07 | 748.81 K | $52.67 M |
| 11/06/2025 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.18 | 651.10 K | $54.96 M |
| 11/05/2025 | $1.24 | $1.22 (-1.61%) | $1.25 | $1.19 | 387.60 K | $55.88 M |
| 11/04/2025 | $1.26 | $1.21 (-3.97%) | $1.30 | $1.16 | 1.58 M | $55.42 M |
| 11/03/2025 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.24 | 715.80 K | $60.00 M |
| 10/31/2025 | $1.41 | $1.31 (-7.09%) | $1.43 | $1.08 | 1.23 M | $58.93 M |
| 10/30/2025 | $1.55 | $1.40 (-9.68%) | $1.55 | $1.35 | 1.06 M | $62.97 M |
| 10/29/2025 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.51 | 1.09 M | $70.17 M |
| 10/28/2025 | $1.71 | $1.62 (-5.26%) | $1.72 | $1.60 | 623.30 K | $72.87 M |
| 10/27/2025 | $1.81 | $1.69 (-6.63%) | $1.83 | $1.68 | 678.82 K | $76.02 M |
| 10/24/2025 | $1.60 | $1.77 (10.62%) | $1.83 | $1.59 | 1.07 M | $79.62 M |
| 10/23/2025 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.55 | 412.01 K | $70.62 M |
| 10/22/2025 | $1.59 | $1.59 (0%) | $1.62 | $1.55 | 576.60 K | $71.52 M |
| 10/21/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.53 | 740.47 K | $72.42 M |
| 10/20/2025 | $1.63 | $1.62 (-0.61%) | $1.68 | $1.60 | 588.85 K | $72.87 M |
| 10/17/2025 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.58 | 556.20 K | $71.97 M |
| 10/16/2025 | $1.77 | $1.67 (-5.65%) | $1.83 | $1.65 | 661.61 K | $75.12 M |
| 10/15/2025 | $1.65 | $1.76 (6.67%) | $1.78 | $1.65 | 775.50 K | $79.17 M |
| 10/14/2025 | $1.61 | $1.67 (3.73%) | $1.71 | $1.56 | 890.63 K | $75.12 M |
| 10/13/2025 | $1.64 | $1.63 (-0.61%) | $1.70 | $1.56 | 905.94 K | $73.32 M |
| 10/10/2025 | $1.81 | $1.63 (-9.94%) | $1.85 | $1.63 | 1.39 M | $73.32 M |
| 10/09/2025 | $1.91 | $1.78 (-6.81%) | $1.94 | $1.78 | 1.91 M | $80.07 M |
| 10/08/2025 | $2.13 | $1.88 (-11.74%) | $2.13 | $1.82 | 8.20 M | $84.57 M |
| 10/07/2025 | $2.03 | $1.93 (-4.93%) | $2.08 | $1.92 | 1.05 M | $86.81 M |
| 10/06/2025 | $2.10 | $2.03 (-3.33%) | $2.15 | $1.96 | 1.13 M | $91.31 M |
| 10/03/2025 | $1.92 | $2.05 (6.77%) | $2.10 | $1.90 | 1.04 M | $92.21 M |
| 10/02/2025 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.78 | 982.90 K | $86.36 M |
| 10/01/2025 | $2.02 | $1.95 (-3.47%) | $2.06 | $1.87 | 796.01 K | $87.71 M |
| 09/30/2025 | $2.17 | $1.97 (-9.22%) | $2.24 | $1.62 | 1.76 M | $88.61 M |
| 09/29/2025 | $2.20 | $2.19 (-0.45%) | $2.38 | $2.11 | 1.56 M | $98.51 M |
| 09/26/2025 | $2.02 | $2.07 (2.48%) | $2.12 | $1.92 | 1.10 M | $93.11 M |
| 09/25/2025 | $2.07 | $2.02 (-2.42%) | $2.15 | $1.98 | 1.27 M | $90.86 M |
| 09/24/2025 | $1.88 | $2.08 (10.64%) | $2.10 | $1.87 | 1.63 M | $93.56 M |
| 09/23/2025 | $2.13 | $1.79 (-15.96%) | $2.23 | $1.72 | 3.83 M | $80.52 M |
| 09/22/2025 | $1.50 | $1.84 (22.67%) | $1.93 | $1.46 | 2.53 M | $82.77 M |
| 09/19/2025 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.45 | 371.55 K | $67.02 M |
| 09/18/2025 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.44 | 599.10 K | $65.22 M |
| 09/17/2025 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.40 | 186.52 K | $62.97 M |
| 09/16/2025 | $1.44 | $1.45 (0.69%) | $1.47 | $1.38 | 205.45 K | $65.22 M |
| 09/15/2025 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.42 | 120.40 K | $64.32 M |
| 09/12/2025 | $1.43 | $1.43 (0%) | $1.49 | $1.43 | 171.20 K | $64.32 M |
| 09/11/2025 | $1.43 | $1.43 (0%) | $1.47 | $1.41 | 281.70 K | $64.32 M |
| 09/10/2025 | $1.37 | $1.41 (2.92%) | $1.49 | $1.35 | 426.30 K | $63.42 M |
| 09/09/2025 | $1.33 | $1.37 (3.01%) | $1.38 | $1.30 | 165.45 K | $61.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
