5 DAY PERFORMANCE
+31.71%
1 MONTH PERFORMANCE
+7.28%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
-30.77%
YEAR-TO-DATE PERFORMANCE
+9.46%
1 YEAR PERFORMANCE
-73.95%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.22 | 177,548 | $53.76 M |
| 03/11/2025 | $1.23 | $1.26 (2.44%) | $1.28 | $1.19 | 250,845 | $55.07 M |
| 03/10/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.18 | 195,500 | $53.76 M |
| 03/07/2025 | $1.22 | $1.23 (0.82%) | $1.29 | $1.20 | 146,309 | $53.76 M |
| 03/06/2025 | $1.20 | $1.24 (3.33%) | $1.27 | $1.18 | 193,279 | $54.19 M |
| 03/05/2025 | $1.17 | $1.24 (5.98%) | $1.29 | $1.17 | 263,829 | $54.19 M |
| 03/04/2025 | $1.09 | $1.17 (7.34%) | $1.20 | $1.03 | 286,600 | $51.13 M |
| 03/03/2025 | $1.25 | $1.14 (-8.8%) | $1.28 | $1.13 | 249,823 | $49.82 M |
| 02/28/2025 | $1.19 | $1.24 (4.2%) | $1.24 | $1.12 | 421,419 | $54.19 M |
| 02/27/2025 | $1.28 | $1.16 (-9.38%) | $1.30 | $1.16 | 479,616 | $50.70 M |
| 02/26/2025 | $1.29 | $1.28 (-0.78%) | $1.33 | $1.26 | 293,468 | $55.94 M |
| 02/25/2025 | $1.35 | $1.28 (-5.19%) | $1.36 | $1.27 | 355,917 | $55.94 M |
| 02/24/2025 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.33 | 240,400 | $58.56 M |
| 02/21/2025 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.37 | 221,306 | $60.31 M |
| 02/20/2025 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.35 | 118,000 | $60.31 M |
| 02/19/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.40 | 141,300 | $61.19 M |
| 02/18/2025 | $1.51 | $1.45 (-3.97%) | $1.57 | $1.42 | 181,771 | $63.37 M |
| 02/14/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.44 | 197,003 | $65.12 M |
| 02/13/2025 | $1.58 | $1.51 (-4.43%) | $1.60 | $1.46 | 253,942 | $65.99 M |
| 02/12/2025 | $1.52 | $1.52 (0%) | $1.55 | $1.45 | 209,646 | $66.43 M |
| 02/11/2025 | $1.30 | $1.52 (16.92%) | $1.57 | $1.29 | 839,432 | $66.43 M |
| 02/10/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.28 | 405,150 | $58.13 M |
| 02/07/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.33 | 193,245 | $59.44 M |
| 02/06/2025 | $1.43 | $1.36 (-4.9%) | $1.44 | $1.35 | 159,491 | $59.44 M |
| 02/05/2025 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.40 | 103,900 | $61.62 M |
| 02/04/2025 | $1.37 | $1.41 (2.92%) | $1.45 | $1.36 | 191,900 | $61.62 M |
| 02/03/2025 | $1.30 | $1.37 (5.38%) | $1.39 | $1.26 | 412,530 | $59.88 M |
| 01/31/2025 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.32 | 177,200 | $58.56 M |
| 01/30/2025 | $1.35 | $1.35 (0%) | $1.42 | $1.28 | 345,627 | $59.00 M |
| 01/29/2025 | $1.32 | $1.34 (1.52%) | $1.38 | $1.31 | 201,466 | $58.56 M |
| 01/28/2025 | $1.34 | $1.34 (0%) | $1.36 | $1.31 | 224,300 | $58.56 M |
| 01/27/2025 | $1.37 | $1.35 (-1.46%) | $1.43 | $1.32 | 225,336 | $59.00 M |
| 01/24/2025 | $1.42 | $1.38 (-2.82%) | $1.48 | $1.38 | 227,384 | $60.31 M |
| 01/23/2025 | $1.35 | $1.44 (6.67%) | $1.46 | $1.35 | 273,430 | $62.93 M |
| 01/22/2025 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.35 | 192,641 | $59.44 M |
| 01/21/2025 | $1.36 | $1.36 (0%) | $1.40 | $1.32 | 204,500 | $59.44 M |
| 01/17/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.31 | 179,171 | $58.13 M |
| 01/16/2025 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 216,919 | $58.56 M |
| 01/15/2025 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.35 | 266,391 | $60.75 M |
| 01/14/2025 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.33 | 339,000 | $59.00 M |
| 01/13/2025 | $1.35 | $1.35 (0%) | $1.41 | $1.31 | 382,309 | $59.00 M |
| 01/10/2025 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.31 | 749,540 | $60.31 M |
| 01/08/2025 | $1.61 | $1.44 (-10.56%) | $1.61 | $1.44 | 313,000 | $62.93 M |
| 01/07/2025 | $1.61 | $1.55 (-3.73%) | $1.67 | $1.51 | 279,500 | $67.74 M |
| 01/06/2025 | $1.68 | $1.62 (-3.57%) | $1.70 | $1.61 | 169,866 | $70.80 M |
| 01/03/2025 | $1.58 | $1.68 (6.33%) | $1.72 | $1.58 | 224,074 | $73.42 M |
| 01/02/2025 | $1.51 | $1.56 (3.31%) | $1.63 | $1.51 | 348,846 | $68.18 M |
| 12/31/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.42 | 354,116 | $64.68 M |
| 12/30/2024 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.42 | 403,800 | $64.68 M |
| 12/27/2024 | $1.60 | $1.55 (-3.13%) | $1.61 | $1.51 | 409,254 | $67.74 M |
| 12/26/2024 | $1.54 | $1.59 (3.25%) | $1.60 | $1.51 | 230,302 | $69.49 M |
| 12/24/2024 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.50 | 149,638 | $67.31 M |
| 12/23/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.52 | 300,900 | $68.62 M |
| 12/20/2024 | $1.55 | $1.59 (2.58%) | $1.63 | $1.49 | 606,106 | $69.49 M |
| 12/19/2024 | $1.53 | $1.57 (2.61%) | $1.60 | $1.38 | 279,670 | $68.62 M |
| 12/18/2024 | $1.61 | $1.48 (-8.07%) | $1.64 | $1.45 | 420,702 | $64.68 M |
| 12/17/2024 | $1.71 | $1.64 (-4.09%) | $1.72 | $1.61 | 314,192 | $71.68 M |
| 12/16/2024 | $1.66 | $1.66 (0%) | $1.72 | $1.63 | 308,409 | $72.55 M |
| 12/13/2024 | $1.68 | $1.65 (-1.79%) | $1.71 | $1.62 | 363,800 | $72.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
