5 DAY PERFORMANCE
+101.82%
1 MONTH PERFORMANCE
+60.09%
3 MONTH PERFORMANCE
-6.51%
6 MONTH PERFORMANCE
+11.57%
YEAR-TO-DATE PERFORMANCE
+15.23%
1 YEAR PERFORMANCE
-28.43%
Werewolf Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.33 | $0.32 (-2.12%) | $0.36 | $0.31 | 690.71 K | $15.70 M |
| 06/25/2026 | $0.38 | $0.33 (-12.36%) | $0.38 | $0.33 | 656.74 K | $16.23 M |
| 06/24/2026 | $0.36 | $0.37 (5.52%) | $0.38 | $0.36 | 813.96 K | $18.20 M |
| 06/23/2026 | $0.37 | $0.36 (-2.27%) | $0.38 | $0.36 | 515.91 K | $17.58 M |
| 06/22/2026 | $0.35 | $0.37 (4.46%) | $0.38 | $0.35 | 652.40 K | $17.99 M |
| 06/18/2026 | $0.36 | $0.35 (-1.62%) | $0.38 | $0.34 | 1.58 M | $17.07 M |
| 06/17/2026 | $0.35 | $0.34 (-2.55%) | $0.41 | $0.34 | 2.03 M | $16.72 M |
| 06/16/2026 | $0.39 | $0.36 (-6.86%) | $0.40 | $0.36 | 584.40 K | $17.49 M |
| 06/15/2026 | $0.40 | $0.39 (-2.77%) | $0.40 | $0.38 | 346.29 K | $18.90 M |
| 06/12/2026 | $0.39 | $0.38 (-2.31%) | $0.42 | $0.38 | 426.80 K | $18.52 M |
| 06/11/2026 | $0.37 | $0.39 (7.32%) | $0.40 | $0.36 | 809.30 K | $19.16 M |
| 06/10/2026 | $0.36 | $0.37 (1.39%) | $0.38 | $0.36 | 171.64 K | $17.74 M |
| 06/09/2026 | $0.37 | $0.37 (0.11%) | $0.39 | $0.36 | 1.13 M | $18.20 M |
| 06/08/2026 | $0.39 | $0.38 (-2.9%) | $0.42 | $0.37 | 694.50 K | $18.56 M |
| 06/05/2026 | $0.45 | $0.39 (-13.59%) | $0.45 | $0.39 | 580.54 K | $19.06 M |
| 06/04/2026 | $0.43 | $0.43 (-0.6%) | $0.45 | $0.43 | 210.86 K | $20.90 M |
| 06/03/2026 | $0.44 | $0.42 (-3.25%) | $0.44 | $0.42 | 376.23 K | $20.53 M |
| 06/02/2026 | $0.46 | $0.43 (-6.5%) | $0.47 | $0.43 | 389.00 K | $20.90 M |
| 06/01/2026 | $0.46 | $0.47 (1.97%) | $0.50 | $0.45 | 430.22 K | $22.65 M |
| 05/29/2026 | $0.45 | $0.45 (0%) | $0.47 | $0.44 | 281.52 K | $21.87 M |
| 05/28/2026 | $0.49 | $0.46 (-6.13%) | $0.49 | $0.45 | 544.74 K | $22.16 M |
| 05/27/2026 | $0.47 | $0.49 (4.26%) | $0.50 | $0.46 | 396.57 K | $23.81 M |
| 05/26/2026 | $0.44 | $0.46 (4.4%) | $0.49 | $0.44 | 798.68 K | $22.51 M |
| 05/22/2026 | $0.42 | $0.44 (5.62%) | $0.46 | $0.42 | 619.67 K | $21.56 M |
| 05/21/2026 | $0.43 | $0.42 (-1.77%) | $0.45 | $0.40 | 416.71 K | $20.53 M |
| 05/20/2026 | $0.43 | $0.44 (3.06%) | $0.45 | $0.40 | 1.03 M | $21.29 M |
| 05/19/2026 | $0.49 | $0.43 (-12.57%) | $0.51 | $0.42 | 1.13 M | $20.82 M |
| 05/18/2026 | $0.52 | $0.50 (-4.75%) | $0.55 | $0.49 | 414.91 K | $24.07 M |
| 05/15/2026 | $0.54 | $0.52 (-4.61%) | $0.54 | $0.51 | 443.85 K | $25.03 M |
| 05/14/2026 | $0.58 | $0.54 (-6.83%) | $0.60 | $0.52 | 706.09 K | $26.37 M |
| 05/13/2026 | $0.61 | $0.58 (-4.28%) | $0.61 | $0.50 | 1.18 M | $28.38 M |
| 05/12/2026 | $0.66 | $0.63 (-4.24%) | $0.68 | $0.62 | 570.60 K | $30.71 M |
| 05/11/2026 | $0.68 | $0.66 (-3.21%) | $0.72 | $0.65 | 638.80 K | $32.10 M |
| 05/08/2026 | $0.62 | $0.68 (9.98%) | $0.78 | $0.61 | 2.43 M | $33.05 M |
| 05/07/2026 | $0.67 | $0.62 (-7.05%) | $0.69 | $0.62 | 618.93 K | $30.13 M |
| 05/06/2026 | $0.71 | $0.65 (-7.83%) | $0.72 | $0.65 | 307.90 K | $31.60 M |
| 05/05/2026 | $0.73 | $0.67 (-7.67%) | $0.73 | $0.66 | 315.10 K | $32.55 M |
| 05/04/2026 | $0.72 | $0.69 (-4.26%) | $0.75 | $0.69 | 200.32 K | $33.53 M |
| 05/01/2026 | $0.74 | $0.72 (-2.3%) | $0.75 | $0.70 | 191.02 K | $35.14 M |
| 04/30/2026 | $0.69 | $0.72 (4.59%) | $0.75 | $0.69 | 530.34 K | $34.97 M |
| 04/29/2026 | $0.71 | $0.68 (-4.36%) | $0.75 | $0.68 | 445.93 K | $33.05 M |
| 04/28/2026 | $0.82 | $0.74 (-9.76%) | $0.87 | $0.67 | 897.81 K | $35.96 M |
| 04/27/2026 | $0.82 | $0.83 (1.47%) | $0.88 | $0.82 | 299.43 K | $40.34 M |
| 04/24/2026 | $0.86 | $0.81 (-5.48%) | $0.89 | $0.80 | 175.35 K | $39.51 M |
| 04/23/2026 | $0.91 | $0.86 (-5.88%) | $0.93 | $0.85 | 150.20 K | $41.80 M |
| 04/22/2026 | $0.91 | $0.93 (2.12%) | $0.95 | $0.90 | 92.82 K | $45.32 M |
| 04/21/2026 | $0.96 | $0.90 (-5.76%) | $0.96 | $0.90 | 237.94 K | $43.97 M |
| 04/20/2026 | $0.96 | $0.97 (0.5%) | $0.99 | $0.90 | 303.55 K | $47.12 M |
| 04/17/2026 | $0.92 | $0.95 (2.62%) | $0.97 | $0.91 | 215.80 K | $45.96 M |
| 04/16/2026 | $0.92 | $0.91 (-0.75%) | $0.93 | $0.88 | 79.46 K | $44.30 M |
| 04/15/2026 | $0.92 | $0.92 (0.37%) | $0.94 | $0.88 | 87.85 K | $44.69 M |
| 04/14/2026 | $0.94 | $0.92 (-2.04%) | $0.96 | $0.91 | 120.63 K | $44.59 M |
| 04/13/2026 | $0.86 | $0.92 (7.3%) | $0.93 | $0.84 | 147.88 K | $44.59 M |
| 04/10/2026 | $0.90 | $0.85 (-5.67%) | $0.90 | $0.84 | 208.70 K | $41.26 M |
| 04/09/2026 | $0.98 | $0.90 (-7.86%) | $0.98 | $0.88 | 203.10 K | $43.66 M |
| 04/08/2026 | $1.04 | $0.98 (-5.35%) | $1.09 | $0.97 | 390.68 K | $47.84 M |
| 04/07/2026 | $1.05 | $1.00 (-4.76%) | $1.08 | $0.97 | 605.91 K | $48.60 M |
| 04/06/2026 | $1.00 | $1.04 (4.01%) | $1.14 | $1.00 | 739.71 K | $50.54 M |
| 04/02/2026 | $0.91 | $1.01 (11.47%) | $1.03 | $0.87 | 402.90 K | $49.08 M |
| 04/01/2026 | $0.84 | $0.96 (14.59%) | $0.96 | $0.84 | 813.60 K | $46.58 M |
| 03/31/2026 | $0.83 | $0.83 (0.31%) | $0.86 | $0.77 | 340.91 K | $40.46 M |
| 03/30/2026 | $0.76 | $0.80 (4.31%) | $0.85 | $0.76 | 370.70 K | $38.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
