5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
-20.44%
3 MONTH PERFORMANCE
+11.69%
6 MONTH PERFORMANCE
-21.31%
YEAR-TO-DATE PERFORMANCE
+15.23%
1 YEAR PERFORMANCE
-28.43%
Werewolf Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.61 | $0.58 (-4.28%) | $0.61 | $0.50 | 1.18 M | $27.70 M |
| 05/12/2026 | $0.66 | $0.63 (-4.24%) | $0.68 | $0.62 | 570.59 K | $30.71 M |
| 05/11/2026 | $0.68 | $0.66 (-3.21%) | $0.72 | $0.65 | 638.80 K | $32.10 M |
| 05/08/2026 | $0.62 | $0.68 (9.98%) | $0.78 | $0.61 | 2.43 M | $33.05 M |
| 05/07/2026 | $0.67 | $0.62 (-7.05%) | $0.69 | $0.62 | 618.93 K | $30.13 M |
| 05/06/2026 | $0.71 | $0.65 (-7.83%) | $0.72 | $0.65 | 307.90 K | $31.60 M |
| 05/05/2026 | $0.73 | $0.67 (-7.67%) | $0.73 | $0.66 | 315.10 K | $32.55 M |
| 05/04/2026 | $0.72 | $0.69 (-4.26%) | $0.75 | $0.69 | 200.32 K | $33.53 M |
| 05/01/2026 | $0.74 | $0.72 (-2.3%) | $0.75 | $0.70 | 191.02 K | $33.27 M |
| 04/30/2026 | $0.69 | $0.72 (4.59%) | $0.75 | $0.69 | 530.34 K | $33.12 M |
| 04/29/2026 | $0.71 | $0.68 (-4.36%) | $0.75 | $0.68 | 445.93 K | $31.29 M |
| 04/28/2026 | $0.82 | $0.74 (-9.76%) | $0.87 | $0.67 | 897.81 K | $34.05 M |
| 04/27/2026 | $0.82 | $0.83 (1.47%) | $0.88 | $0.82 | 299.43 K | $38.20 M |
| 04/24/2026 | $0.86 | $0.81 (-5.48%) | $0.89 | $0.80 | 175.35 K | $37.41 M |
| 04/23/2026 | $0.91 | $0.86 (-5.88%) | $0.93 | $0.85 | 150.20 K | $39.58 M |
| 04/22/2026 | $0.91 | $0.93 (2.12%) | $0.95 | $0.90 | 92.82 K | $42.91 M |
| 04/21/2026 | $0.96 | $0.90 (-5.76%) | $0.96 | $0.90 | 237.94 K | $41.63 M |
| 04/20/2026 | $0.96 | $0.97 (0.5%) | $0.99 | $0.90 | 303.55 K | $44.62 M |
| 04/17/2026 | $0.92 | $0.95 (2.62%) | $0.97 | $0.91 | 215.80 K | $43.52 M |
| 04/16/2026 | $0.92 | $0.91 (-0.75%) | $0.93 | $0.88 | 79.46 K | $41.95 M |
| 04/15/2026 | $0.92 | $0.92 (0.37%) | $0.94 | $0.88 | 87.85 K | $42.32 M |
| 04/14/2026 | $0.94 | $0.92 (-2.04%) | $0.96 | $0.91 | 120.63 K | $42.22 M |
| 04/13/2026 | $0.86 | $0.92 (7.3%) | $0.93 | $0.84 | 147.88 K | $42.23 M |
| 04/10/2026 | $0.90 | $0.85 (-5.67%) | $0.90 | $0.84 | 208.70 K | $39.07 M |
| 04/09/2026 | $0.98 | $0.90 (-7.86%) | $0.98 | $0.88 | 203.10 K | $41.34 M |
| 04/08/2026 | $1.04 | $0.98 (-5.35%) | $1.09 | $0.97 | 390.68 K | $45.30 M |
| 04/07/2026 | $1.05 | $1.00 (-4.76%) | $1.08 | $0.97 | 605.91 K | $46.02 M |
| 04/06/2026 | $1.00 | $1.04 (4.01%) | $1.14 | $1.00 | 739.71 K | $47.86 M |
| 04/02/2026 | $0.91 | $1.01 (11.47%) | $1.03 | $0.87 | 402.90 K | $46.48 M |
| 04/01/2026 | $0.84 | $0.96 (14.59%) | $0.96 | $0.84 | 813.60 K | $44.10 M |
| 03/31/2026 | $0.83 | $0.83 (0.31%) | $0.86 | $0.77 | 340.91 K | $38.32 M |
| 03/30/2026 | $0.76 | $0.80 (4.31%) | $0.85 | $0.76 | 370.70 K | $36.67 M |
| 03/27/2026 | $0.84 | $0.78 (-7.05%) | $0.84 | $0.77 | 375.90 K | $35.93 M |
| 03/26/2026 | $0.77 | $0.86 (12.09%) | $0.86 | $0.77 | 324.64 K | $39.72 M |
| 03/25/2026 | $0.80 | $0.78 (-1.96%) | $0.80 | $0.76 | 178.96 K | $35.90 M |
| 03/24/2026 | $0.86 | $0.77 (-10.36%) | $0.86 | $0.77 | 225.98 K | $35.43 M |
| 03/23/2026 | $0.79 | $0.82 (4.24%) | $0.83 | $0.79 | 109.04 K | $37.90 M |
| 03/20/2026 | $0.82 | $0.79 (-4.15%) | $0.82 | $0.75 | 207.75 K | $35.74 M |
| 03/19/2026 | $0.84 | $0.81 (-3.41%) | $0.87 | $0.77 | 182.00 K | $36.84 M |
| 03/18/2026 | $0.87 | $0.84 (-3.11%) | $0.88 | $0.82 | 277.65 K | $38.34 M |
| 03/17/2026 | $0.84 | $0.87 (3.6%) | $0.90 | $0.81 | 380.29 K | $39.57 M |
| 03/16/2026 | $0.79 | $0.81 (3.05%) | $0.84 | $0.77 | 295.20 K | $36.88 M |
| 03/13/2026 | $0.82 | $0.78 (-4.9%) | $0.89 | $0.76 | 300.93 K | $35.46 M |
| 03/12/2026 | $0.85 | $0.83 (-2.82%) | $0.86 | $0.80 | 211.00 K | $37.56 M |
| 03/11/2026 | $0.75 | $0.84 (11.67%) | $0.88 | $0.72 | 813.96 K | $38.08 M |
| 03/10/2026 | $0.73 | $0.74 (1%) | $0.75 | $0.69 | 386.60 K | $33.65 M |
| 03/09/2026 | $0.63 | $0.73 (15.95%) | $0.75 | $0.62 | 1.54 M | $33.32 M |
| 03/06/2026 | $0.61 | $0.63 (3.56%) | $0.64 | $0.58 | 462.72 K | $28.73 M |
| 03/05/2026 | $0.61 | $0.62 (1.44%) | $0.62 | $0.58 | 317.88 K | $28.25 M |
| 03/04/2026 | $0.59 | $0.61 (4.26%) | $0.62 | $0.57 | 157.20 K | $27.85 M |
| 03/03/2026 | $0.58 | $0.59 (1.4%) | $0.59 | $0.55 | 228.70 K | $26.61 M |
| 03/02/2026 | $0.58 | $0.58 (0.52%) | $0.59 | $0.54 | 591.50 K | $26.51 M |
| 02/27/2026 | $0.63 | $0.60 (-4.73%) | $0.63 | $0.59 | 430.00 K | $27.29 M |
| 02/26/2026 | $0.63 | $0.63 (-0.02%) | $0.65 | $0.61 | 344.60 K | $28.73 M |
| 02/25/2026 | $0.64 | $0.64 (0%) | $0.69 | $0.63 | 841.98 K | $29.10 M |
| 02/24/2026 | $0.64 | $0.66 (3.37%) | $0.67 | $0.63 | 1.72 M | $30.08 M |
| 02/23/2026 | $0.66 | $0.66 (0%) | $0.68 | $0.63 | 556.42 K | $30.01 M |
| 02/20/2026 | $0.73 | $0.67 (-7.56%) | $0.74 | $0.65 | 397.80 K | $30.48 M |
| 02/19/2026 | $0.67 | $0.72 (7.34%) | $0.73 | $0.66 | 483.96 K | $32.70 M |
| 02/18/2026 | $0.67 | $0.66 (-1.66%) | $0.67 | $0.65 | 145.90 K | $29.96 M |
| 02/17/2026 | $0.66 | $0.66 (-0.2%) | $0.67 | $0.62 | 237.61 K | $29.95 M |
| 02/13/2026 | $0.66 | $0.65 (-1.42%) | $0.68 | $0.63 | 199.07 K | $29.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
