5 DAY PERFORMANCE
+258.31%
1 MONTH PERFORMANCE
+144.45%
3 MONTH PERFORMANCE
+187.21%
6 MONTH PERFORMANCE
+458.38%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
+120.00%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,539 | $11.33 B |
| 03/11/2025 | $0.04 | $0.03 (-5.25%) | $0.04 | $0.03 | 839 | $11.47 B |
| 03/10/2025 | $0.03 | $0.04 (42.52%) | $0.04 | $0.03 | 18,761 | $11.79 B |
| 03/07/2025 | $0.04 | $0.03 (-16.8%) | $0.04 | $0.03 | 180,872 | $12.37 B |
| 03/06/2025 | $0.03 | $0.03 (18.58%) | $0.04 | $0.03 | 23,280 | $11.04 B |
| 03/05/2025 | $0.03 | $0.03 (-16.56%) | $0.04 | $0.03 | 11,265 | $11.30 B |
| 03/04/2025 | $0.04 | $0.03 (-15.62%) | $0.04 | $0.03 | 9,591 | $10.97 B |
| 03/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 4,398 | $11.02 B |
| 02/28/2025 | $0.03 | $0.04 (8.55%) | $0.04 | $0.03 | 5,480 | $11.96 B |
| 02/27/2025 | $0.04 | $0.03 (-21.21%) | $0.04 | $0.03 | 8,960 | $11.80 B |
| 02/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 580 | $11.08 B |
| 02/25/2025 | $0.03 | $0.04 (39.53%) | $0.04 | $0.03 | 2,502 | $10.78 B |
| 02/24/2025 | $0.03 | $0.04 (24.67%) | $0.04 | $0.03 | 43,360 | $11.78 B |
| 02/21/2025 | $0.03 | $0.03 (6.39%) | $0.03 | $0.03 | 28,753 | $12.51 B |
| 02/20/2025 | $0.04 | $0.03 (-13.57%) | $0.04 | $0.03 | 21,097 | $11.72 B |
| 02/19/2025 | $0.04 | $0.04 (-2.23%) | $0.05 | $0.03 | 35,937 | $12.22 B |
| 02/18/2025 | $0.04 | $0.04 (2.29%) | $0.04 | $0.03 | 142,315 | $12.91 B |
| 02/14/2025 | $0.04 | $0.04 (-6.98%) | $0.04 | $0.04 | 20,651 | $13.62 B |
| 02/13/2025 | $0.04 | $0.04 (-0.99%) | $0.04 | $0.04 | 4,958 | $13.73 B |
| 02/12/2025 | $0.05 | $0.04 (-4.26%) | $0.05 | $0.04 | 42,609 | $14.11 B |
| 02/11/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 18,834 | $13.45 B |
| 02/10/2025 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 14,840 | $14.60 B |
| 02/07/2025 | $0.05 | $0.04 (-14.2%) | $0.05 | $0.04 | 88,449 | $15.28 B |
| 02/06/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 62,295 | $15.96 B |
| 02/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 117,668 | $14.68 B |
| 02/04/2025 | $0.06 | $0.04 (-27.46%) | $0.06 | $0.04 | 63,535 | $14.40 B |
| 02/03/2025 | $0.05 | $0.05 (4.44%) | $0.06 | $0.05 | 212,123 | $14.38 B |
| 01/31/2025 | $0.05 | $0.05 (-0.19%) | $0.06 | $0.05 | 16,870 | $15.76 B |
| 01/30/2025 | $0.05 | $0.05 (11.45%) | $0.06 | $0.05 | 9,089 | $15.52 B |
| 01/29/2025 | $0.05 | $0.06 (21.15%) | $0.07 | $0.04 | 181,878 | $14.75 B |
| 01/28/2025 | $0.06 | $0.05 (-20.35%) | $0.06 | $0.04 | 42,454 | $16.75 B |
| 01/27/2025 | $0.06 | $0.05 (-15.15%) | $0.07 | $0.05 | 363,813 | $18.01 B |
| 01/24/2025 | $0.06 | $0.06 (-4.15%) | $0.07 | $0.04 | 193,554 | $19.00 B |
| 01/23/2025 | $0.07 | $0.07 (-10.96%) | $0.07 | $0.07 | 16,645 | $19.92 B |
| 01/22/2025 | $0.07 | $0.07 (-11.07%) | $0.07 | $0.07 | 42,906 | $20.30 B |
| 01/21/2025 | $0.07 | $0.07 (-2.1%) | $0.07 | $0.07 | 53,591 | $19.82 B |
| 01/17/2025 | $0.09 | $0.07 (-12.56%) | $0.09 | $0.07 | 7,274 | $21.15 B |
| 01/16/2025 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 5,539 | $21.24 B |
| 01/15/2025 | $0.07 | $0.07 (-9.72%) | $0.08 | $0.07 | 45,471 | $19.43 B |
| 01/14/2025 | $0.08 | $0.07 (-9.76%) | $0.08 | $0.07 | 25,264 | $20.25 B |
| 01/13/2025 | $0.08 | $0.07 (-13.33%) | $0.09 | $0.06 | 57,391 | $20.32 B |
| 01/10/2025 | $0.08 | $0.07 (-17.2%) | $0.08 | $0.06 | 251,487 | $19.44 B |
| 01/08/2025 | $0.10 | $0.06 (-34.55%) | $0.10 | $0.06 | 233,176 | $19.63 B |
| 01/07/2025 | $0.10 | $0.11 (2.94%) | $0.11 | $0.09 | 140,326 | $21.36 B |
| 01/06/2025 | $0.14 | $0.11 (-24.93%) | $0.14 | $0.09 | 374,312 | $22.33 B |
| 01/03/2025 | $0.08 | $0.10 (25.93%) | $0.11 | $0.08 | 134,612 | $22.13 B |
| 01/02/2025 | $0.09 | $0.09 (4.33%) | $0.10 | $0.07 | 230,707 | $20.98 B |
| 12/31/2024 | $0.08 | $0.10 (33.33%) | $0.12 | $0.08 | 145,332 | $21.75 B |
| 12/30/2024 | $0.17 | $0.10 (-40.29%) | $0.17 | $0.08 | 185,054 | $24.44 B |
| 12/27/2024 | $0.11 | $0.13 (18.18%) | $0.15 | $0.10 | 728,307 | $27.33 B |
| 12/26/2024 | $0.05 | $0.09 (66.54%) | $0.09 | $0.05 | 852,390 | $22.13 B |
| 12/24/2024 | $0.07 | $0.06 (-15.38%) | $0.07 | $0.05 | 79,088 | $14.03 B |
| 12/23/2024 | $0.06 | $0.06 (-0.5%) | $0.07 | $0.05 | 649,223 | $14.43 B |
| 12/20/2024 | $0.04 | $0.04 (-3.75%) | $0.05 | $0.03 | 440,440 | $11.84 B |
| 12/19/2024 | $0.05 | $0.04 (-17.32%) | $0.05 | $0.04 | 12,281 | $11.20 B |
| 12/18/2024 | $0.04 | $0.05 (23.29%) | $0.05 | $0.04 | 36,660 | $11.53 B |
| 12/17/2024 | $0.05 | $0.03 (-36.27%) | $0.06 | $0.03 | 339,537 | $12.65 B |
| 12/16/2024 | $0.04 | $0.05 (21.14%) | $0.05 | $0.04 | 38,767 | $13.09 B |
| 12/13/2024 | $0.04 | $0.05 (31.32%) | $0.05 | $0.04 | 382,788 | $13.76 B |
| 12/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 21,133 | $11.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
