5 DAY PERFORMANCE
-19.19%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
+81.41%
6 MONTH PERFORMANCE
+282.41%
YEAR-TO-DATE PERFORMANCE
+300.00%
1 YEAR PERFORMANCE
+900.00%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.50 | $0.52 (3%) | $0.55 | $0.49 | 13.33 K | $66.84 M |
| 12/05/2025 | $0.52 | $0.53 (1.92%) | $0.53 | $0.48 | 30.92 K | $65.73 M |
| 12/04/2025 | $0.50 | $0.50 (-1%) | $0.50 | $0.48 | 8.19 K | $66.47 M |
| 12/03/2025 | $0.50 | $0.50 (0.26%) | $0.50 | $0.47 | 64.69 K | $63.13 M |
| 12/02/2025 | $0.47 | $0.50 (5.32%) | $0.50 | $0.46 | 33.27 K | $56.45 M |
| 12/01/2025 | $0.50 | $0.46 (-7.54%) | $0.50 | $0.45 | 47.89 K | $57.19 M |
| 11/28/2025 | $0.50 | $0.43 (-13.02%) | $0.50 | $0.42 | 25.93 K | $61.27 M |
| 11/26/2025 | $0.41 | $0.45 (9.76%) | $0.45 | $0.41 | 23.61 K | $60.16 M |
| 11/25/2025 | $0.45 | $0.41 (-9.78%) | $0.50 | $0.38 | 16.43 K | $58.30 M |
| 11/24/2025 | $0.39 | $0.39 (0.03%) | $0.43 | $0.37 | 7.17 K | $57.19 M |
| 11/21/2025 | $0.36 | $0.37 (1.39%) | $0.39 | $0.36 | 127.17 K | $47.90 M |
| 11/20/2025 | $0.39 | $0.37 (-6.41%) | $0.39 | $0.36 | 290.72 K | $44.56 M |
| 11/19/2025 | $0.36 | $0.39 (6.83%) | $0.39 | $0.36 | 304.71 K | $47.90 M |
| 11/18/2025 | $0.40 | $0.36 (-10%) | $0.40 | $0.36 | 332.25 K | $49.39 M |
| 11/17/2025 | $0.42 | $0.36 (-15.09%) | $0.42 | $0.36 | 220.32 K | $66.10 M |
| 11/14/2025 | $0.39 | $0.41 (5.82%) | $0.43 | $0.38 | 62.55 K | $71.30 M |
| 11/13/2025 | $0.40 | $0.38 (-4.99%) | $0.43 | $0.36 | 96.41 K | $75.38 M |
| 11/12/2025 | $0.43 | $0.39 (-7.76%) | $0.43 | $0.39 | 10.87 K | $73.90 M |
| 11/11/2025 | $0.41 | $0.40 (-3.59%) | $0.41 | $0.39 | 11.12 K | $75.01 M |
| 11/10/2025 | $0.41 | $0.41 (-0.01%) | $0.41 | $0.37 | 32.16 K | $76.50 M |
| 11/07/2025 | $0.42 | $0.40 (-5.36%) | $0.42 | $0.39 | 21.19 K | $75.76 M |
| 11/06/2025 | $0.44 | $0.40 (-8.3%) | $0.44 | $0.39 | 109.92 K | $79.47 M |
| 11/05/2025 | $0.44 | $0.41 (-6.36%) | $0.44 | $0.39 | 71.84 K | $80.95 M |
| 11/04/2025 | $0.43 | $0.43 (-0.93%) | $0.51 | $0.38 | 82.93 K | $78.73 M |
| 11/03/2025 | $0.51 | $0.47 (-7.73%) | $0.52 | $0.44 | 55.31 K | $82.81 M |
| 10/31/2025 | $0.55 | $0.51 (-6.7%) | $0.55 | $0.48 | 42.67 K | $95.81 M |
| 10/30/2025 | $0.50 | $0.47 (-5.62%) | $0.58 | $0.47 | 163.15 K | $84.67 M |
| 10/29/2025 | $0.51 | $0.50 (-3.85%) | $0.52 | $0.48 | 125.03 K | $85.78 M |
| 10/28/2025 | $0.57 | $0.47 (-17.54%) | $0.57 | $0.46 | 114.14 K | $85.78 M |
| 10/27/2025 | $0.58 | $0.53 (-9.29%) | $0.60 | $0.51 | 110.50 K | $95.07 M |
| 10/24/2025 | $0.62 | $0.58 (-6.45%) | $0.64 | $0.53 | 269.14 K | $101.01 M |
| 10/23/2025 | $0.55 | $0.51 (-7.54%) | $0.66 | $0.51 | 219.73 K | $95.81 M |
| 10/22/2025 | $0.50 | $0.46 (-8.42%) | $0.55 | $0.43 | 152.25 K | $93.95 M |
| 10/21/2025 | $0.65 | $0.52 (-19.29%) | $0.65 | $0.52 | 90.00 K | $100.64 M |
| 10/20/2025 | $0.59 | $0.57 (-3.82%) | $0.59 | $0.53 | 69.41 K | $108.43 M |
| 10/17/2025 | $0.57 | $0.53 (-7.89%) | $0.60 | $0.50 | 638.94 K | $108.06 M |
| 10/16/2025 | $0.78 | $0.56 (-27.88%) | $0.78 | $0.51 | 300.54 K | $115.86 M |
| 10/15/2025 | $0.72 | $0.71 (-1.74%) | $0.86 | $0.63 | 384.96 K | $134.43 M |
| 10/14/2025 | $0.69 | $0.66 (-4.35%) | $0.75 | $0.58 | 857.38 K | $145.20 M |
| 10/13/2025 | $0.43 | $0.60 (39.36%) | $0.72 | $0.43 | 690.24 K | $136.29 M |
| 10/10/2025 | $0.55 | $0.41 (-25.33%) | $0.55 | $0.41 | 496.49 K | $84.59 M |
| 10/09/2025 | $0.55 | $0.53 (-3.6%) | $0.62 | $0.49 | 363.76 K | $100.80 M |
| 10/08/2025 | $0.45 | $0.50 (11.11%) | $0.50 | $0.44 | 373.79 K | $98.74 M |
| 10/07/2025 | $0.44 | $0.45 (3.12%) | $0.49 | $0.44 | 173.94 K | $85.48 M |
| 10/06/2025 | $0.43 | $0.42 (-1.61%) | $0.49 | $0.40 | 219.91 K | $87.54 M |
| 10/03/2025 | $0.45 | $0.40 (-11.44%) | $0.45 | $0.37 | 97.37 K | $77.52 M |
| 10/02/2025 | $0.44 | $0.43 (-2.27%) | $0.44 | $0.39 | 185.11 K | $81.94 M |
| 10/01/2025 | $0.44 | $0.41 (-6.27%) | $0.44 | $0.35 | 18.72 K | $74.86 M |
| 09/30/2025 | $0.45 | $0.39 (-13.56%) | $0.45 | $0.35 | 132.93 K | $74.86 M |
| 09/29/2025 | $0.31 | $0.39 (24.19%) | $0.50 | $0.31 | 322.45 K | $79.29 M |
| 09/26/2025 | $0.32 | $0.32 (-1.34%) | $0.32 | $0.29 | 312.24 K | $73.39 M |
| 09/25/2025 | $0.29 | $0.31 (7.07%) | $0.32 | $0.26 | 70.81 K | $64.25 M |
| 09/24/2025 | $0.31 | $0.31 (-1.61%) | $0.32 | $0.28 | 148.87 K | $70.15 M |
| 09/23/2025 | $0.29 | $0.27 (-6.45%) | $0.33 | $0.26 | 150.68 K | $63.96 M |
| 09/22/2025 | $0.27 | $0.29 (7.37%) | $0.29 | $0.26 | 73.83 K | $66.02 M |
| 09/19/2025 | $0.28 | $0.26 (-5.95%) | $0.28 | $0.22 | 95.17 K | $65.73 M |
| 09/18/2025 | $0.23 | $0.26 (8.56%) | $0.29 | $0.22 | 91.63 K | $59.83 M |
| 09/17/2025 | $0.23 | $0.22 (-5.83%) | $0.24 | $0.22 | 16.20 K | $50.70 M |
| 09/16/2025 | $0.23 | $0.22 (-6.98%) | $0.24 | $0.22 | 81.33 K | $50.40 M |
| 09/15/2025 | $0.21 | $0.24 (11.96%) | $0.24 | $0.19 | 86.80 K | $51.87 M |
| 09/12/2025 | $0.23 | $0.21 (-8.58%) | $0.23 | $0.20 | 105.24 K | $49.81 M |
| 09/11/2025 | $0.22 | $0.22 (0.86%) | $0.23 | $0.21 | 195.19 K | $50.99 M |
| 09/10/2025 | $0.24 | $0.22 (-5.87%) | $0.24 | $0.22 | 109.54 K | $48.93 M |
| 09/09/2025 | $0.23 | $0.22 (-2%) | $0.23 | $0.22 | 130.27 K | $48.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
