5 DAY PERFORMANCE
+121.37%
1 MONTH PERFORMANCE
+99.45%
3 MONTH PERFORMANCE
+62.24%
6 MONTH PERFORMANCE
+47.77%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-56.06%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.50 | $0.49 (-2.28%) | $0.51 | $0.46 | 125,804 | $11.53 B |
| 03/11/2025 | $0.48 | $0.49 (0.29%) | $0.49 | $0.45 | 144,700 | $11.47 B |
| 03/10/2025 | $0.55 | $0.50 (-9.02%) | $0.56 | $0.47 | 428,200 | $11.79 B |
| 03/07/2025 | $0.46 | $0.52 (13.17%) | $0.55 | $0.46 | 388,000 | $12.37 B |
| 03/06/2025 | $0.47 | $0.47 (-1.31%) | $0.49 | $0.45 | 220,600 | $11.04 B |
| 03/05/2025 | $0.50 | $0.48 (-4.2%) | $0.52 | $0.45 | 234,800 | $11.30 B |
| 03/04/2025 | $0.45 | $0.46 (2.63%) | $0.49 | $0.41 | 334,970 | $10.97 B |
| 03/03/2025 | $0.50 | $0.47 (-7.34%) | $0.53 | $0.45 | 328,400 | $11.02 B |
| 02/28/2025 | $0.50 | $0.51 (1.4%) | $0.52 | $0.48 | 323,740 | $11.96 B |
| 02/27/2025 | $0.49 | $0.50 (2.25%) | $0.52 | $0.46 | 402,300 | $11.80 B |
| 02/26/2025 | $0.48 | $0.47 (-2.75%) | $0.50 | $0.47 | 262,131 | $11.08 B |
| 02/25/2025 | $0.48 | $0.46 (-5.58%) | $0.48 | $0.44 | 451,900 | $10.78 B |
| 02/24/2025 | $0.54 | $0.50 (-7.59%) | $0.55 | $0.47 | 225,010 | $11.78 B |
| 02/21/2025 | $0.52 | $0.53 (1.92%) | $0.54 | $0.51 | 275,200 | $12.51 B |
| 02/20/2025 | $0.53 | $0.50 (-6.28%) | $0.54 | $0.48 | 583,615 | $11.72 B |
| 02/19/2025 | $0.55 | $0.52 (-5.16%) | $0.56 | $0.50 | 345,800 | $12.22 B |
| 02/18/2025 | $0.58 | $0.55 (-5.69%) | $0.60 | $0.53 | 401,650 | $12.91 B |
| 02/14/2025 | $0.58 | $0.58 (-0.31%) | $0.61 | $0.56 | 286,121 | $13.62 B |
| 02/13/2025 | $0.59 | $0.58 (-1.14%) | $0.59 | $0.56 | 315,106 | $13.73 B |
| 02/12/2025 | $0.58 | $0.60 (3.1%) | $0.61 | $0.56 | 385,300 | $14.11 B |
| 02/11/2025 | $0.62 | $0.57 (-8.06%) | $0.64 | $0.55 | 591,700 | $13.45 B |
| 02/10/2025 | $0.64 | $0.62 (-3.31%) | $0.65 | $0.61 | 214,546 | $14.60 B |
| 02/07/2025 | $0.69 | $0.65 (-6.16%) | $0.69 | $0.63 | 345,612 | $15.28 B |
| 02/06/2025 | $0.65 | $0.68 (4.35%) | $0.70 | $0.63 | 422,228 | $15.96 B |
| 02/05/2025 | $0.61 | $0.62 (1.95%) | $0.63 | $0.58 | 340,919 | $14.68 B |
| 02/04/2025 | $0.61 | $0.61 (0%) | $0.63 | $0.58 | 479,800 | $14.40 B |
| 02/03/2025 | $0.62 | $0.61 (-1.01%) | $0.64 | $0.58 | 487,800 | $14.38 B |
| 01/31/2025 | $0.66 | $0.67 (1.21%) | $0.74 | $0.63 | 451,965 | $15.76 B |
| 01/30/2025 | $0.64 | $0.66 (2.73%) | $0.68 | $0.63 | 418,300 | $15.52 B |
| 01/29/2025 | $0.69 | $0.63 (-9.55%) | $0.69 | $0.61 | 712,900 | $14.75 B |
| 01/28/2025 | $0.75 | $0.71 (-5.35%) | $0.75 | $0.67 | 809,500 | $16.75 B |
| 01/27/2025 | $0.80 | $0.76 (-4.59%) | $0.80 | $0.70 | 860,634 | $18.01 B |
| 01/24/2025 | $0.86 | $0.81 (-6.09%) | $0.86 | $0.81 | 393,908 | $19.00 B |
| 01/23/2025 | $0.85 | $0.84 (-0.68%) | $0.87 | $0.81 | 488,217 | $19.92 B |
| 01/22/2025 | $0.84 | $0.86 (2.98%) | $0.88 | $0.81 | 504,800 | $20.30 B |
| 01/21/2025 | $0.89 | $0.84 (-5.62%) | $0.92 | $0.80 | 721,035 | $19.82 B |
| 01/17/2025 | $0.90 | $0.90 (-0.4%) | $0.96 | $0.86 | 595,600 | $21.15 B |
| 01/16/2025 | $0.83 | $0.90 (8.43%) | $0.92 | $0.81 | 1.20 M | $21.24 B |
| 01/15/2025 | $0.87 | $0.82 (-5.02%) | $0.87 | $0.76 | 858,300 | $19.43 B |
| 01/14/2025 | $0.86 | $0.86 (-0.23%) | $0.95 | $0.80 | 556,000 | $20.25 B |
| 01/13/2025 | $0.90 | $0.86 (-4.33%) | $0.96 | $0.81 | 869,422 | $20.32 B |
| 01/10/2025 | $1.00 | $1.01 (1%) | $1.02 | $0.87 | 1.53 M | $19.44 B |
| 01/08/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.73 | 2.72 M | $19.63 B |
| 01/07/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.05 | 1.38 M | $21.36 B |
| 01/06/2025 | $1.19 | $1.16 (-2.52%) | $1.32 | $1.05 | 2.94 M | $22.33 B |
| 01/03/2025 | $1.10 | $1.15 (4.55%) | $1.20 | $1.01 | 2.65 M | $22.13 B |
| 01/02/2025 | $1.14 | $1.09 (-4.39%) | $1.18 | $1.02 | 1.56 M | $20.98 B |
| 12/31/2024 | $1.40 | $1.13 (-19.29%) | $1.40 | $1.02 | 3.21 M | $21.75 B |
| 12/30/2024 | $1.59 | $1.27 (-20.13%) | $1.63 | $1.15 | 5.95 M | $24.44 B |
| 12/27/2024 | $1.22 | $1.42 (16.39%) | $1.55 | $1.01 | 7.16 M | $27.33 B |
| 12/26/2024 | $0.72 | $1.15 (59.72%) | $1.46 | $0.70 | 13.14 M | $22.13 B |
| 12/24/2024 | $0.76 | $0.73 (-4.56%) | $0.78 | $0.59 | 2.63 M | $14.03 B |
| 12/23/2024 | $0.78 | $0.75 (-3.57%) | $0.85 | $0.71 | 9.88 M | $14.43 B |
| 12/20/2024 | $0.58 | $0.62 (6.03%) | $0.62 | $0.57 | 11.72 M | $11.84 B |
| 12/19/2024 | $0.63 | $0.58 (-7.67%) | $0.68 | $0.58 | 347,673 | $11.20 B |
| 12/18/2024 | $0.64 | $0.60 (-7.03%) | $0.68 | $0.57 | 730,400 | $11.53 B |
| 12/17/2024 | $0.63 | $0.66 (4.15%) | $0.67 | $0.60 | 747,601 | $12.65 B |
| 12/16/2024 | $0.72 | $0.68 (-5.56%) | $0.72 | $0.63 | 980,743 | $13.09 B |
| 12/13/2024 | $0.62 | $0.72 (15.83%) | $0.74 | $0.62 | 1.12 M | $13.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
