5 DAY PERFORMANCE
-22.18%
1 MONTH PERFORMANCE
+19.23%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
-8.37%
YEAR-TO-DATE PERFORMANCE
+26.53%
1 YEAR PERFORMANCE
+305.85%
New Horizon Aircraft Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.25 | $2.48 (10.22%) | $2.49 | $2.16 | 2.56 M | $107.06 M |
| 05/12/2026 | $2.24 | $2.23 (-0.45%) | $2.30 | $2.12 | 2.44 M | $98.85 M |
| 05/11/2026 | $2.43 | $2.24 (-7.82%) | $2.53 | $2.24 | 3.25 M | $99.30 M |
| 05/08/2026 | $2.32 | $2.39 (3.02%) | $2.48 | $2.15 | 3.08 M | $105.95 M |
| 05/07/2026 | $2.45 | $2.20 (-10.2%) | $2.45 | $2.12 | 4.22 M | $97.52 M |
| 05/06/2026 | $2.31 | $2.81 (21.65%) | $2.85 | $2.26 | 4.09 M | $124.57 M |
| 05/05/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.22 | 1.25 M | $101.07 M |
| 05/04/2026 | $2.39 | $2.36 (-1.26%) | $2.59 | $2.33 | 2.70 M | $104.62 M |
| 05/01/2026 | $2.35 | $2.42 (2.98%) | $2.42 | $2.15 | 1.75 M | $107.28 M |
| 04/30/2026 | $1.99 | $2.26 (13.57%) | $2.30 | $1.97 | 2.47 M | $100.18 M |
| 04/29/2026 | $2.02 | $1.92 (-4.95%) | $2.04 | $1.85 | 853.51 K | $85.11 M |
| 04/28/2026 | $2.09 | $1.99 (-4.78%) | $2.11 | $1.96 | 1.24 M | $88.22 M |
| 04/27/2026 | $1.94 | $2.11 (8.76%) | $2.25 | $1.93 | 3.08 M | $93.53 M |
| 04/24/2026 | $1.79 | $1.91 (6.7%) | $1.92 | $1.78 | 784.40 K | $84.67 M |
| 04/23/2026 | $1.89 | $1.78 (-5.82%) | $1.91 | $1.73 | 789.30 K | $78.91 M |
| 04/22/2026 | $1.85 | $1.88 (1.62%) | $1.96 | $1.83 | 1.15 M | $83.34 M |
| 04/21/2026 | $1.81 | $1.77 (-2.21%) | $1.86 | $1.76 | 779.90 K | $78.46 M |
| 04/20/2026 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.73 | 547.14 K | $77.58 M |
| 04/17/2026 | $1.80 | $1.83 (1.67%) | $1.89 | $1.78 | 692.70 K | $81.12 M |
| 04/16/2026 | $1.84 | $1.78 (-3.26%) | $1.87 | $1.71 | 686.92 K | $78.91 M |
| 04/15/2026 | $1.55 | $1.84 (18.71%) | $1.89 | $1.55 | 1.45 M | $81.57 M |
| 04/14/2026 | $1.55 | $1.56 (0.65%) | $1.63 | $1.43 | 828.50 K | $69.15 M |
| 04/13/2026 | $1.60 | $1.56 (-2.5%) | $1.65 | $1.52 | 766.20 K | $69.15 M |
| 04/10/2026 | $1.51 | $1.58 (4.64%) | $1.63 | $1.50 | 354.33 K | $70.04 M |
| 04/09/2026 | $1.57 | $1.48 (-5.73%) | $1.62 | $1.48 | 647.40 K | $62.28 M |
| 04/08/2026 | $1.51 | $1.61 (6.62%) | $1.70 | $1.49 | 1.23 M | $67.75 M |
| 04/07/2026 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 415.85 K | $58.49 M |
| 04/06/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.46 | 446.96 K | $62.28 M |
| 04/02/2026 | $1.40 | $1.47 (5%) | $1.49 | $1.39 | 266.50 K | $61.86 M |
| 04/01/2026 | $1.43 | $1.43 (0%) | $1.49 | $1.42 | 326.70 K | $60.18 M |
| 03/31/2026 | $1.32 | $1.41 (6.82%) | $1.43 | $1.32 | 594.33 K | $59.33 M |
| 03/30/2026 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.25 | 622.23 K | $54.71 M |
| 03/27/2026 | $1.37 | $1.34 (-2.19%) | $1.43 | $1.28 | 772.30 K | $56.39 M |
| 03/26/2026 | $1.43 | $1.36 (-4.9%) | $1.48 | $1.35 | 635.40 K | $57.23 M |
| 03/25/2026 | $1.49 | $1.46 (-2.01%) | $1.57 | $1.38 | 1.97 M | $61.44 M |
| 03/24/2026 | $1.71 | $1.49 (-12.87%) | $1.75 | $1.35 | 2.89 M | $62.70 M |
| 03/23/2026 | $1.73 | $1.72 (-0.58%) | $1.83 | $1.68 | 497.16 K | $72.38 M |
| 03/20/2026 | $1.77 | $1.72 (-2.82%) | $1.83 | $1.63 | 830.65 K | $72.38 M |
| 03/19/2026 | $1.77 | $1.78 (0.56%) | $1.81 | $1.70 | 328.44 K | $74.90 M |
| 03/18/2026 | $1.84 | $1.80 (-2.17%) | $1.88 | $1.78 | 298.70 K | $75.75 M |
| 03/17/2026 | $1.80 | $1.85 (2.78%) | $1.89 | $1.80 | 304.48 K | $77.85 M |
| 03/16/2026 | $1.82 | $1.82 (0%) | $1.89 | $1.79 | 326.54 K | $76.59 M |
| 03/13/2026 | $1.89 | $1.82 (-3.7%) | $1.94 | $1.80 | 433.96 K | $76.59 M |
| 03/12/2026 | $1.90 | $1.86 (-2.11%) | $1.91 | $1.82 | 291.12 K | $78.27 M |
| 03/11/2026 | $1.88 | $1.92 (2.13%) | $1.96 | $1.87 | 227.54 K | $80.80 M |
| 03/10/2026 | $1.91 | $1.87 (-2.09%) | $1.98 | $1.86 | 429.25 K | $78.69 M |
| 03/09/2026 | $1.83 | $1.86 (1.64%) | $1.91 | $1.82 | 333.60 K | $78.27 M |
| 03/06/2026 | $1.85 | $1.92 (3.78%) | $2.04 | $1.72 | 1.17 M | $80.80 M |
| 03/05/2026 | $1.97 | $1.93 (-2.03%) | $2.01 | $1.88 | 382.63 K | $81.22 M |
| 03/04/2026 | $1.93 | $2.00 (3.63%) | $2.04 | $1.83 | 820.91 K | $84.16 M |
| 03/03/2026 | $1.95 | $1.87 (-4.1%) | $1.99 | $1.82 | 863.30 K | $78.69 M |
| 03/02/2026 | $1.87 | $2.01 (7.49%) | $2.05 | $1.87 | 743.98 K | $84.58 M |
| 02/27/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.87 | 266.55 K | $81.64 M |
| 02/26/2026 | $2.05 | $2.04 (-0.49%) | $2.05 | $1.95 | 582.40 K | $85.85 M |
| 02/25/2026 | $1.89 | $1.97 (4.23%) | $2.07 | $1.86 | 975.33 K | $82.90 M |
| 02/24/2026 | $1.86 | $1.90 (2.15%) | $1.91 | $1.82 | 402.30 K | $79.95 M |
| 02/23/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.81 | 314.20 K | $78.27 M |
| 02/20/2026 | $1.92 | $1.88 (-2.08%) | $1.96 | $1.87 | 386.92 K | $79.11 M |
| 02/19/2026 | $1.78 | $1.96 (10.11%) | $1.97 | $1.75 | 390.80 K | $82.48 M |
| 02/18/2026 | $1.75 | $1.81 (3.43%) | $1.86 | $1.75 | 350.80 K | $76.17 M |
| 02/17/2026 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.69 | 340.12 K | $73.64 M |
| 02/13/2026 | $1.71 | $1.76 (2.92%) | $1.82 | $1.70 | 235.59 K | $74.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
