5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
+4.49%
3 MONTH PERFORMANCE
-40.76%
6 MONTH PERFORMANCE
-2.11%
YEAR-TO-DATE PERFORMANCE
+26.53%
1 YEAR PERFORMANCE
+12.05%
New Horizon Aircraft Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.86 | $1.87 (0.54%) | $1.88 | $1.82 | 403.01 K | $80.50 M |
| 08/20/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.81 | 579.88 K | $79.21 M |
| 08/19/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.81 | 853.91 K | $81.36 M |
| 08/18/2026 | $1.96 | $1.89 (-3.57%) | $1.97 | $1.88 | 655.40 K | $81.36 M |
| 08/17/2026 | $1.96 | $1.98 (1.02%) | $2.02 | $1.92 | 680.15 K | $85.23 M |
| 08/14/2026 | $2.03 | $1.97 (-2.96%) | $2.05 | $1.96 | 583.30 K | $84.80 M |
| 08/13/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.95 | 539.80 K | $85.66 M |
| 08/12/2026 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.97 | 792.42 K | $85.66 M |
| 08/11/2026 | $2.03 | $2.03 (0%) | $2.05 | $1.98 | 614.10 K | $87.39 M |
| 08/10/2026 | $2.04 | $2.04 (0%) | $2.17 | $2.03 | 1.74 M | $87.82 M |
| 08/07/2026 | $2.00 | $2.01 (0.5%) | $2.02 | $1.89 | 1.56 M | $86.52 M |
| 08/06/2026 | $1.90 | $1.95 (2.63%) | $2.02 | $1.82 | 1.69 M | $83.94 M |
| 08/05/2026 | $1.81 | $1.91 (5.52%) | $1.98 | $1.73 | 2.66 M | $82.22 M |
| 08/04/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.76 | 1.77 M | $77.05 M |
| 08/03/2026 | $1.74 | $1.78 (2.3%) | $1.83 | $1.72 | 1.11 M | $76.62 M |
| 07/31/2026 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.67 | 617.02 K | $74.04 M |
| 07/30/2026 | $1.60 | $1.74 (8.75%) | $1.75 | $1.60 | 1.19 M | $74.90 M |
| 07/29/2026 | $1.72 | $1.59 (-7.56%) | $1.74 | $1.58 | 1.06 M | $68.44 M |
| 07/28/2026 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.66 | 822.61 K | $75.33 M |
| 07/27/2026 | $1.82 | $1.85 (1.65%) | $1.88 | $1.75 | 807.14 K | $79.64 M |
| 07/24/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.76 | 840.30 K | $76.62 M |
| 07/23/2026 | $1.88 | $1.85 (-1.6%) | $1.97 | $1.83 | 1.21 M | $79.64 M |
| 07/22/2026 | $1.94 | $1.91 (-1.55%) | $2.00 | $1.85 | 1.40 M | $82.22 M |
| 07/21/2026 | $1.72 | $1.99 (15.7%) | $2.04 | $1.70 | 4.41 M | $85.66 M |
| 07/20/2026 | $1.62 | $1.66 (2.47%) | $1.70 | $1.59 | 1.17 M | $71.46 M |
| 07/17/2026 | $1.48 | $1.57 (6.08%) | $1.61 | $1.47 | 1.70 M | $67.58 M |
| 07/16/2026 | $1.89 | $1.50 (-20.63%) | $1.91 | $1.46 | 4.11 M | $64.57 M |
| 07/15/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.67 | 938.55 K | $73.61 M |
| 07/14/2026 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.71 | 407.20 K | $74.47 M |
| 07/13/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.68 | 713.24 K | $74.04 M |
| 07/10/2026 | $1.79 | $1.76 (-1.68%) | $1.79 | $1.67 | 824.14 K | $78.02 M |
| 07/09/2026 | $1.76 | $1.76 (0%) | $1.82 | $1.72 | 974.90 K | $78.02 M |
| 07/08/2026 | $1.75 | $1.68 (-4%) | $1.78 | $1.68 | 1.38 M | $74.47 M |
| 07/07/2026 | $1.93 | $1.75 (-9.33%) | $1.95 | $1.75 | 1.55 M | $77.58 M |
| 07/06/2026 | $1.97 | $1.92 (-2.54%) | $2.02 | $1.92 | 576.00 K | $85.11 M |
| 07/02/2026 | $2.02 | $1.94 (-3.96%) | $2.12 | $1.90 | 921.72 K | $86.00 M |
| 07/01/2026 | $1.96 | $1.99 (1.53%) | $2.07 | $1.95 | 697.71 K | $88.22 M |
| 06/30/2026 | $1.95 | $1.97 (1.03%) | $2.04 | $1.95 | 643.60 K | $87.33 M |
| 06/29/2026 | $1.92 | $1.97 (2.6%) | $1.98 | $1.88 | 631.10 K | $87.33 M |
| 06/26/2026 | $1.85 | $1.91 (3.24%) | $1.96 | $1.85 | 874.40 K | $84.67 M |
| 06/25/2026 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.82 | 1.61 M | $83.34 M |
| 06/24/2026 | $2.02 | $1.88 (-6.93%) | $2.02 | $1.87 | 2.12 M | $83.34 M |
| 06/23/2026 | $2.07 | $2.03 (-1.93%) | $2.13 | $2.03 | 1.00 M | $89.99 M |
| 06/22/2026 | $2.21 | $2.14 (-3.17%) | $2.25 | $2.11 | 1.51 M | $94.86 M |
| 06/18/2026 | $2.24 | $2.22 (-0.89%) | $2.29 | $2.17 | 1.03 M | $98.41 M |
| 06/17/2026 | $2.17 | $2.19 (0.92%) | $2.31 | $2.17 | 1.05 M | $97.08 M |
| 06/16/2026 | $2.22 | $2.18 (-1.8%) | $2.32 | $2.14 | 1.18 M | $96.64 M |
| 06/15/2026 | $2.27 | $2.26 (-0.44%) | $2.35 | $2.25 | 1.06 M | $100.18 M |
| 06/12/2026 | $2.28 | $2.19 (-3.95%) | $2.29 | $2.12 | 1.15 M | $97.08 M |
| 06/11/2026 | $2.15 | $2.26 (5.12%) | $2.28 | $2.08 | 1.28 M | $100.18 M |
| 06/10/2026 | $2.20 | $2.07 (-5.91%) | $2.25 | $2.07 | 1.60 M | $91.76 M |
| 06/09/2026 | $2.31 | $2.26 (-2.16%) | $2.41 | $2.13 | 1.76 M | $100.18 M |
| 06/08/2026 | $2.35 | $2.26 (-3.83%) | $2.40 | $2.26 | 1.17 M | $100.18 M |
| 06/05/2026 | $2.45 | $2.26 (-7.76%) | $2.45 | $2.17 | 2.69 M | $100.18 M |
| 06/04/2026 | $2.33 | $2.49 (6.87%) | $2.58 | $2.31 | 1.89 M | $110.38 M |
| 06/03/2026 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.33 | 2.43 M | $106.39 M |
| 06/02/2026 | $2.53 | $2.52 (-0.4%) | $2.66 | $2.49 | 2.68 M | $111.71 M |
| 06/01/2026 | $2.82 | $2.53 (-10.28%) | $2.84 | $2.43 | 6.86 M | $112.15 M |
| 05/29/2026 | $2.86 | $2.93 (2.45%) | $2.93 | $2.57 | 4.93 M | $129.88 M |
| 05/28/2026 | $2.80 | $2.84 (1.43%) | $2.97 | $2.71 | 3.43 M | $125.89 M |
| 05/27/2026 | $3.03 | $2.76 (-8.91%) | $3.15 | $2.67 | 8.92 M | $122.35 M |
| 05/26/2026 | $3.47 | $2.97 (-14.41%) | $3.68 | $2.85 | 13.04 M | $131.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
