5 DAY PERFORMANCE
-8.37%
1 MONTH PERFORMANCE
-34.51%
3 MONTH PERFORMANCE
+38.81%
6 MONTH PERFORMANCE
+19.23%
YEAR-TO-DATE PERFORMANCE
+26.53%
1 YEAR PERFORMANCE
+6.90%
New Horizon Aircraft Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.85 | $1.91 (3.24%) | $1.96 | $1.85 | 874.39 K | $84.67 M |
| 06/25/2026 | $1.90 | $1.88 (-1.05%) | $1.94 | $1.82 | 1.61 M | $83.34 M |
| 06/24/2026 | $2.02 | $1.88 (-6.93%) | $2.02 | $1.87 | 2.12 M | $83.34 M |
| 06/23/2026 | $2.07 | $2.03 (-1.93%) | $2.13 | $2.03 | 1.00 M | $89.99 M |
| 06/22/2026 | $2.21 | $2.14 (-3.17%) | $2.25 | $2.11 | 1.51 M | $94.86 M |
| 06/18/2026 | $2.24 | $2.22 (-0.89%) | $2.29 | $2.17 | 1.03 M | $98.41 M |
| 06/17/2026 | $2.17 | $2.19 (0.92%) | $2.31 | $2.17 | 1.05 M | $97.08 M |
| 06/16/2026 | $2.22 | $2.18 (-1.8%) | $2.32 | $2.14 | 1.18 M | $96.64 M |
| 06/15/2026 | $2.27 | $2.26 (-0.44%) | $2.35 | $2.25 | 1.06 M | $100.18 M |
| 06/12/2026 | $2.28 | $2.19 (-3.95%) | $2.29 | $2.12 | 1.15 M | $97.08 M |
| 06/11/2026 | $2.15 | $2.26 (5.12%) | $2.28 | $2.08 | 1.28 M | $100.18 M |
| 06/10/2026 | $2.20 | $2.07 (-5.91%) | $2.25 | $2.07 | 1.60 M | $91.76 M |
| 06/09/2026 | $2.31 | $2.26 (-2.16%) | $2.41 | $2.13 | 1.76 M | $100.18 M |
| 06/08/2026 | $2.35 | $2.26 (-3.83%) | $2.40 | $2.26 | 1.17 M | $100.18 M |
| 06/05/2026 | $2.45 | $2.26 (-7.76%) | $2.45 | $2.17 | 2.69 M | $100.18 M |
| 06/04/2026 | $2.33 | $2.49 (6.87%) | $2.58 | $2.31 | 1.89 M | $110.38 M |
| 06/03/2026 | $2.49 | $2.40 (-3.61%) | $2.49 | $2.33 | 2.43 M | $106.39 M |
| 06/02/2026 | $2.53 | $2.52 (-0.4%) | $2.66 | $2.49 | 2.68 M | $111.71 M |
| 06/01/2026 | $2.82 | $2.53 (-10.28%) | $2.84 | $2.43 | 6.86 M | $112.15 M |
| 05/29/2026 | $2.86 | $2.93 (2.45%) | $2.93 | $2.57 | 4.93 M | $129.88 M |
| 05/28/2026 | $2.80 | $2.84 (1.43%) | $2.97 | $2.71 | 3.43 M | $125.89 M |
| 05/27/2026 | $3.03 | $2.76 (-8.91%) | $3.15 | $2.67 | 8.92 M | $122.35 M |
| 05/26/2026 | $3.47 | $2.97 (-14.41%) | $3.68 | $2.85 | 13.04 M | $131.66 M |
| 05/22/2026 | $2.55 | $3.14 (23.14%) | $3.25 | $2.55 | 8.55 M | $139.19 M |
| 05/21/2026 | $2.42 | $2.48 (2.48%) | $2.54 | $2.32 | 2.74 M | $109.94 M |
| 05/20/2026 | $2.35 | $2.38 (1.28%) | $2.44 | $2.21 | 2.68 M | $105.50 M |
| 05/19/2026 | $2.14 | $2.32 (8.41%) | $2.35 | $2.13 | 3.22 M | $102.84 M |
| 05/18/2026 | $2.30 | $2.20 (-4.35%) | $2.34 | $2.06 | 2.69 M | $97.52 M |
| 05/15/2026 | $2.35 | $2.21 (-5.96%) | $2.40 | $2.19 | 2.80 M | $97.97 M |
| 05/14/2026 | $2.61 | $2.42 (-7.28%) | $2.66 | $2.33 | 2.66 M | $107.28 M |
| 05/13/2026 | $2.25 | $2.48 (10.22%) | $2.49 | $2.16 | 2.64 M | $109.94 M |
| 05/12/2026 | $2.24 | $2.23 (-0.45%) | $2.30 | $2.12 | 2.44 M | $98.85 M |
| 05/11/2026 | $2.43 | $2.24 (-7.82%) | $2.53 | $2.24 | 3.25 M | $99.30 M |
| 05/08/2026 | $2.32 | $2.39 (3.02%) | $2.48 | $2.15 | 3.08 M | $105.95 M |
| 05/07/2026 | $2.45 | $2.20 (-10.2%) | $2.45 | $2.12 | 4.22 M | $97.52 M |
| 05/06/2026 | $2.31 | $2.81 (21.65%) | $2.85 | $2.26 | 4.09 M | $124.57 M |
| 05/05/2026 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.22 | 1.25 M | $101.07 M |
| 05/04/2026 | $2.39 | $2.36 (-1.26%) | $2.59 | $2.33 | 2.70 M | $104.62 M |
| 05/01/2026 | $2.35 | $2.42 (2.98%) | $2.42 | $2.15 | 1.75 M | $107.28 M |
| 04/30/2026 | $1.99 | $2.26 (13.57%) | $2.30 | $1.97 | 2.47 M | $100.18 M |
| 04/29/2026 | $2.02 | $1.92 (-4.95%) | $2.04 | $1.85 | 853.51 K | $85.11 M |
| 04/28/2026 | $2.09 | $1.99 (-4.78%) | $2.11 | $1.96 | 1.24 M | $88.22 M |
| 04/27/2026 | $1.94 | $2.11 (8.76%) | $2.25 | $1.93 | 3.08 M | $93.53 M |
| 04/24/2026 | $1.79 | $1.91 (6.7%) | $1.92 | $1.78 | 784.40 K | $84.67 M |
| 04/23/2026 | $1.89 | $1.78 (-5.82%) | $1.91 | $1.73 | 789.30 K | $78.91 M |
| 04/22/2026 | $1.85 | $1.88 (1.62%) | $1.96 | $1.83 | 1.15 M | $83.34 M |
| 04/21/2026 | $1.81 | $1.77 (-2.21%) | $1.86 | $1.76 | 779.90 K | $78.46 M |
| 04/20/2026 | $1.80 | $1.75 (-2.78%) | $1.84 | $1.73 | 547.14 K | $77.58 M |
| 04/17/2026 | $1.80 | $1.83 (1.67%) | $1.89 | $1.78 | 692.70 K | $81.12 M |
| 04/16/2026 | $1.84 | $1.78 (-3.26%) | $1.87 | $1.71 | 686.92 K | $78.91 M |
| 04/15/2026 | $1.55 | $1.84 (18.71%) | $1.89 | $1.55 | 1.45 M | $81.57 M |
| 04/14/2026 | $1.55 | $1.56 (0.65%) | $1.63 | $1.43 | 828.50 K | $69.15 M |
| 04/13/2026 | $1.60 | $1.56 (-2.5%) | $1.65 | $1.52 | 766.20 K | $69.15 M |
| 04/10/2026 | $1.51 | $1.58 (4.64%) | $1.63 | $1.50 | 354.33 K | $70.04 M |
| 04/09/2026 | $1.57 | $1.48 (-5.73%) | $1.62 | $1.48 | 647.40 K | $65.61 M |
| 04/08/2026 | $1.51 | $1.61 (6.62%) | $1.70 | $1.49 | 1.23 M | $71.37 M |
| 04/07/2026 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.38 | 415.85 K | $61.62 M |
| 04/06/2026 | $1.49 | $1.48 (-0.67%) | $1.55 | $1.46 | 446.96 K | $65.61 M |
| 04/02/2026 | $1.40 | $1.47 (5%) | $1.49 | $1.39 | 266.50 K | $65.16 M |
| 04/01/2026 | $1.43 | $1.43 (0%) | $1.49 | $1.42 | 326.70 K | $63.39 M |
| 03/31/2026 | $1.32 | $1.41 (6.82%) | $1.43 | $1.32 | 594.33 K | $62.50 M |
| 03/30/2026 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.25 | 622.23 K | $57.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
