5 DAY PERFORMANCE
+10.71%
1 MONTH PERFORMANCE
+14.11%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
+25.68%
YEAR-TO-DATE PERFORMANCE
+26.53%
1 YEAR PERFORMANCE
-45.61%
New Horizon Aircraft Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.62 | $1.56 (-4.01%) | $1.65 | $1.47 | 570.90 K | |
| 10/08/2026 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.51 | 671.01 K | $65.86 M |
| 10/07/2026 | $1.60 | $1.60 (0%) | $1.61 | $1.55 | 577.40 K | $68.88 M |
| 10/06/2026 | $1.65 | $1.60 (-3.03%) | $1.68 | $1.60 | 581.08 K | $68.88 M |
| 10/05/2026 | $1.69 | $1.63 (-3.55%) | $1.71 | $1.61 | 568.86 K | $70.17 M |
| 10/02/2026 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.66 | 279.75 K | $72.32 M |
| 10/01/2026 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.65 | 305.31 K | $71.89 M |
| 09/30/2026 | $1.73 | $1.70 (-1.73%) | $1.77 | $1.70 | 327.86 K | $73.18 M |
| 09/29/2026 | $1.70 | $1.70 (0%) | $1.77 | $1.69 | 289.82 K | $73.18 M |
| 09/28/2026 | $1.68 | $1.70 (1.19%) | $1.72 | $1.67 | 354.45 K | $73.18 M |
| 09/25/2026 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.71 | 501.63 K | $74.47 M |
| 09/24/2026 | $1.71 | $1.75 (2.34%) | $1.76 | $1.68 | 387.61 K | $75.33 M |
| 09/23/2026 | $1.76 | $1.69 (-3.98%) | $1.77 | $1.68 | 348.32 K | $72.75 M |
| 09/22/2026 | $1.75 | $1.77 (1.14%) | $1.78 | $1.72 | 374.78 K | $76.19 M |
| 09/21/2026 | $1.67 | $1.72 (2.99%) | $1.73 | $1.67 | 473.17 K | $74.04 M |
| 09/18/2026 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.64 | 200.82 K | $71.46 M |
| 09/17/2026 | $1.66 | $1.67 (0.6%) | $1.70 | $1.65 | 391.32 K | $71.89 M |
| 09/16/2026 | $1.62 | $1.63 (0.62%) | $1.64 | $1.58 | 391.71 K | $70.17 M |
| 09/15/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.54 | 837.42 K | $69.31 M |
| 09/14/2026 | $1.60 | $1.65 (3.12%) | $1.67 | $1.60 | 569.20 K | $71.03 M |
| 09/11/2026 | $1.63 | $1.66 (1.84%) | $1.68 | $1.63 | 237.21 K | $71.46 M |
| 09/10/2026 | $1.61 | $1.62 (0.62%) | $1.65 | $1.61 | 397.11 K | $69.74 M |
| 09/09/2026 | $1.66 | $1.63 (-1.81%) | $1.69 | $1.62 | 542.66 K | $70.17 M |
| 09/08/2026 | $1.68 | $1.66 (-1.19%) | $1.72 | $1.66 | 784.51 K | $71.46 M |
| 09/04/2026 | $1.69 | $1.68 (-0.59%) | $1.72 | $1.65 | 967.50 K | $72.32 M |
| 09/03/2026 | $1.67 | $1.67 (0%) | $1.70 | $1.65 | 589.22 K | $71.89 M |
| 09/02/2026 | $1.60 | $1.66 (3.75%) | $1.67 | $1.60 | 632.45 K | $71.46 M |
| 09/01/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.59 | 693.16 K | $68.88 M |
| 08/31/2026 | $1.73 | $1.67 (-3.47%) | $1.74 | $1.59 | 1.32 M | $71.89 M |
| 08/28/2026 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.74 | 551.16 K | $76.19 M |
| 08/27/2026 | $1.84 | $1.81 (-1.63%) | $1.85 | $1.78 | 428.46 K | $77.92 M |
| 08/26/2026 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.82 | 409.51 K | $78.35 M |
| 08/25/2026 | $1.82 | $1.88 (3.3%) | $1.90 | $1.81 | 466.64 K | $80.93 M |
| 08/24/2026 | $1.83 | $1.83 (0%) | $1.84 | $1.80 | 538.10 K | $78.78 M |
| 08/21/2026 | $1.86 | $1.87 (0.54%) | $1.88 | $1.82 | 403.01 K | $80.50 M |
| 08/20/2026 | $1.86 | $1.84 (-1.08%) | $1.89 | $1.81 | 579.88 K | $79.21 M |
| 08/19/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.81 | 853.91 K | $81.36 M |
| 08/18/2026 | $1.96 | $1.89 (-3.57%) | $1.97 | $1.88 | 655.40 K | $81.36 M |
| 08/17/2026 | $1.96 | $1.98 (1.02%) | $2.02 | $1.92 | 680.15 K | $85.23 M |
| 08/14/2026 | $2.03 | $1.97 (-2.96%) | $2.05 | $1.96 | 583.30 K | $84.80 M |
| 08/13/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.95 | 539.80 K | $85.66 M |
| 08/12/2026 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.97 | 792.42 K | $85.66 M |
| 08/11/2026 | $2.03 | $2.03 (0%) | $2.05 | $1.98 | 614.10 K | $87.39 M |
| 08/10/2026 | $2.04 | $2.04 (0%) | $2.17 | $2.03 | 1.74 M | $87.82 M |
| 08/07/2026 | $2.00 | $2.01 (0.5%) | $2.02 | $1.89 | 1.56 M | $86.52 M |
| 08/06/2026 | $1.90 | $1.95 (2.63%) | $2.02 | $1.82 | 1.69 M | $83.94 M |
| 08/05/2026 | $1.81 | $1.91 (5.52%) | $1.98 | $1.73 | 2.66 M | $82.22 M |
| 08/04/2026 | $1.84 | $1.79 (-2.72%) | $1.84 | $1.76 | 1.77 M | $77.05 M |
| 08/03/2026 | $1.74 | $1.78 (2.3%) | $1.83 | $1.72 | 1.11 M | $76.62 M |
| 07/31/2026 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.67 | 617.02 K | $74.04 M |
| 07/30/2026 | $1.60 | $1.74 (8.75%) | $1.75 | $1.60 | 1.19 M | $74.90 M |
| 07/29/2026 | $1.72 | $1.59 (-7.56%) | $1.74 | $1.58 | 1.06 M | $68.44 M |
| 07/28/2026 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.66 | 822.61 K | $75.33 M |
| 07/27/2026 | $1.82 | $1.85 (1.65%) | $1.88 | $1.75 | 807.14 K | $79.64 M |
| 07/24/2026 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.76 | 840.30 K | $76.62 M |
| 07/23/2026 | $1.88 | $1.85 (-1.6%) | $1.97 | $1.83 | 1.21 M | $79.64 M |
| 07/22/2026 | $1.94 | $1.91 (-1.55%) | $2.00 | $1.85 | 1.40 M | $82.22 M |
| 07/21/2026 | $1.72 | $1.99 (15.7%) | $2.04 | $1.70 | 4.41 M | $85.66 M |
| 07/20/2026 | $1.62 | $1.66 (2.47%) | $1.70 | $1.59 | 1.17 M | $71.46 M |
| 07/17/2026 | $1.48 | $1.57 (6.08%) | $1.61 | $1.47 | 1.70 M | $67.58 M |
| 07/16/2026 | $1.89 | $1.50 (-20.63%) | $1.91 | $1.46 | 4.11 M | $64.57 M |
| 07/15/2026 | $1.73 | $1.71 (-1.16%) | $1.79 | $1.67 | 938.55 K | $73.61 M |
| 07/14/2026 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.71 | 407.20 K | $74.47 M |
| 07/13/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.68 | 713.24 K | $74.04 M |
| 07/10/2026 | $1.79 | $1.76 (-1.68%) | $1.79 | $1.67 | 824.14 K | $78.02 M |
| 07/09/2026 | $1.76 | $1.76 (0%) | $1.82 | $1.72 | 974.90 K | $78.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
