5 DAY PERFORMANCE
+73.03%
1 MONTH PERFORMANCE
+28.92%
3 MONTH PERFORMANCE
+64.38%
6 MONTH PERFORMANCE
+181.28%
YEAR-TO-DATE PERFORMANCE
+132.74%
1 YEAR PERFORMANCE
+262.56%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.71 | 623.60 K | $65.73 M |
| 12/04/2025 | $1.69 | $1.79 (5.92%) | $1.83 | $1.69 | 1.07 M | $66.47 M |
| 12/03/2025 | $1.63 | $1.70 (4.29%) | $1.70 | $1.55 | 682.20 K | $63.13 M |
| 12/02/2025 | $1.54 | $1.52 (-1.3%) | $1.61 | $1.52 | 451.20 K | $56.45 M |
| 12/01/2025 | $1.65 | $1.54 (-6.67%) | $1.67 | $1.52 | 440.60 K | $57.19 M |
| 11/28/2025 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.61 | 467.92 K | $61.27 M |
| 11/26/2025 | $1.60 | $1.62 (1.25%) | $1.68 | $1.52 | 600.74 K | $60.16 M |
| 11/25/2025 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.47 | 748.24 K | $58.30 M |
| 11/24/2025 | $1.40 | $1.54 (10%) | $1.55 | $1.40 | 1.30 M | $57.19 M |
| 11/21/2025 | $1.21 | $1.29 (6.61%) | $1.35 | $1.20 | 1.33 M | $47.90 M |
| 11/20/2025 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.16 | 1.30 M | $44.56 M |
| 11/19/2025 | $1.43 | $1.29 (-9.79%) | $1.46 | $1.24 | 1.85 M | $47.90 M |
| 11/18/2025 | $1.70 | $1.33 (-21.76%) | $1.72 | $1.30 | 3.26 M | $49.39 M |
| 11/17/2025 | $1.89 | $1.78 (-5.82%) | $1.95 | $1.75 | 1.13 M | $66.10 M |
| 11/14/2025 | $1.88 | $1.92 (2.13%) | $2.11 | $1.87 | 708.70 K | $71.30 M |
| 11/13/2025 | $1.94 | $2.03 (4.64%) | $2.04 | $1.86 | 1.25 M | $75.38 M |
| 11/12/2025 | $2.05 | $1.99 (-2.93%) | $2.07 | $1.94 | 476.10 K | $73.90 M |
| 11/11/2025 | $2.01 | $2.02 (0.5%) | $2.10 | $1.91 | 1.08 M | $75.01 M |
| 11/10/2025 | $2.13 | $2.06 (-3.29%) | $2.19 | $2.02 | 581.30 K | $76.50 M |
| 11/07/2025 | $2.05 | $2.04 (-0.49%) | $2.06 | $1.71 | 2.17 M | $75.76 M |
| 11/06/2025 | $2.21 | $2.14 (-3.17%) | $2.28 | $2.05 | 807.59 K | $79.47 M |
| 11/05/2025 | $2.13 | $2.18 (2.35%) | $2.27 | $2.12 | 761.34 K | $80.95 M |
| 11/04/2025 | $2.12 | $2.12 (0%) | $2.20 | $2.02 | 1.16 M | $78.73 M |
| 11/03/2025 | $2.53 | $2.23 (-11.86%) | $2.57 | $2.22 | 829.92 K | $82.81 M |
| 10/31/2025 | $2.35 | $2.58 (9.79%) | $2.68 | $2.35 | 1.95 M | $95.81 M |
| 10/30/2025 | $2.25 | $2.28 (1.33%) | $2.39 | $2.20 | 643.53 K | $84.67 M |
| 10/29/2025 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.09 | 1.70 M | $85.78 M |
| 10/28/2025 | $2.53 | $2.31 (-8.7%) | $2.56 | $2.27 | 1.91 M | $85.78 M |
| 10/27/2025 | $2.84 | $2.56 (-9.86%) | $2.86 | $2.50 | 1.56 M | $95.07 M |
| 10/24/2025 | $2.70 | $2.72 (0.74%) | $2.85 | $2.65 | 1.41 M | $101.01 M |
| 10/23/2025 | $2.59 | $2.58 (-0.39%) | $2.70 | $2.53 | 896.94 K | $95.81 M |
| 10/22/2025 | $2.59 | $2.53 (-2.32%) | $2.65 | $2.37 | 1.55 M | $93.95 M |
| 10/21/2025 | $2.92 | $2.71 (-7.19%) | $2.95 | $2.70 | 936.72 K | $100.64 M |
| 10/20/2025 | $2.99 | $2.92 (-2.34%) | $3.00 | $2.72 | 1.23 M | $108.43 M |
| 10/17/2025 | $3.10 | $2.91 (-6.13%) | $3.14 | $2.65 | 2.36 M | $108.06 M |
| 10/16/2025 | $3.66 | $3.12 (-14.75%) | $3.67 | $2.97 | 2.54 M | $115.86 M |
| 10/15/2025 | $4.00 | $3.62 (-9.5%) | $4.18 | $3.52 | 3.08 M | $134.43 M |
| 10/14/2025 | $3.60 | $3.91 (8.61%) | $4.00 | $3.41 | 3.93 M | $145.20 M |
| 10/13/2025 | $3.02 | $3.67 (21.52%) | $3.83 | $3.01 | 2.87 M | $136.29 M |
| 10/10/2025 | $3.40 | $2.87 (-15.59%) | $3.59 | $2.85 | 2.51 M | $84.59 M |
| 10/09/2025 | $3.50 | $3.42 (-2.29%) | $3.51 | $3.25 | 1.93 M | $100.80 M |
| 10/08/2025 | $2.93 | $3.35 (14.33%) | $3.38 | $2.86 | 1.76 M | $98.74 M |
| 10/07/2025 | $3.02 | $2.90 (-3.97%) | $3.09 | $2.84 | 1.53 M | $85.48 M |
| 10/06/2025 | $2.72 | $2.97 (9.19%) | $3.04 | $2.72 | 1.77 M | $87.54 M |
| 10/03/2025 | $2.87 | $2.63 (-8.36%) | $2.87 | $2.54 | 1.65 M | $77.52 M |
| 10/02/2025 | $2.54 | $2.78 (9.45%) | $2.87 | $2.54 | 1.40 M | $81.94 M |
| 10/01/2025 | $2.52 | $2.54 (0.79%) | $2.59 | $2.38 | 969.10 K | $74.86 M |
| 09/30/2025 | $2.68 | $2.54 (-5.22%) | $2.75 | $2.42 | 1.40 M | $74.86 M |
| 09/29/2025 | $2.59 | $2.69 (3.86%) | $2.92 | $2.48 | 3.16 M | $79.29 M |
| 09/26/2025 | $2.21 | $2.49 (12.67%) | $2.51 | $2.21 | 1.44 M | $73.39 M |
| 09/25/2025 | $2.25 | $2.18 (-3.11%) | $2.31 | $2.15 | 964.94 K | $64.25 M |
| 09/24/2025 | $2.20 | $2.38 (8.18%) | $2.39 | $2.17 | 1.64 M | $70.15 M |
| 09/23/2025 | $2.24 | $2.17 (-3.13%) | $2.32 | $2.08 | 1.24 M | $63.96 M |
| 09/22/2025 | $2.24 | $2.24 (0%) | $2.28 | $2.06 | 1.30 M | $66.02 M |
| 09/19/2025 | $2.04 | $2.23 (9.31%) | $2.25 | $1.93 | 2.04 M | $65.73 M |
| 09/18/2025 | $1.71 | $2.03 (18.71%) | $2.05 | $1.70 | 4.83 M | $59.83 M |
| 09/17/2025 | $1.70 | $1.72 (1.18%) | $1.76 | $1.67 | 652.93 K | $50.70 M |
| 09/16/2025 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.69 | 417.60 K | $50.40 M |
| 09/15/2025 | $1.74 | $1.76 (1.15%) | $1.77 | $1.70 | 604.60 K | $51.87 M |
| 09/12/2025 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.66 | 444.90 K | $49.81 M |
| 09/11/2025 | $1.65 | $1.73 (4.85%) | $1.80 | $1.65 | 646.71 K | $50.99 M |
| 09/10/2025 | $1.68 | $1.66 (-1.19%) | $1.71 | $1.62 | 510.20 K | $48.93 M |
| 09/09/2025 | $1.65 | $1.66 (0.61%) | $1.67 | $1.60 | 208.10 K | $48.93 M |
| 09/08/2025 | $1.57 | $1.65 (5.1%) | $1.70 | $1.57 | 403.54 K | $48.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
