5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
-2.94%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
-3.96%
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.32 | $17.33 (0.06%) | $17.33 | $17.32 | 2,413 | $665.81 M |
| 03/11/2025 | $17.25 | $17.33 (0.46%) | $17.40 | $17.15 | 10,152 | $681.03 M |
| 03/10/2025 | $17.44 | $17.30 (-0.8%) | $17.44 | $17.10 | 13,700 | $705.79 M |
| 03/07/2025 | $17.36 | $17.36 (0%) | $17.45 | $17.35 | 6,742 | $707.75 M |
| 03/06/2025 | $17.39 | $17.40 (0.06%) | $17.40 | $17.21 | 8,725 | $684.74 M |
| 03/05/2025 | $17.17 | $17.39 (1.28%) | $17.39 | $17.17 | 6,200 | $674.57 M |
| 03/04/2025 | $17.15 | $17.20 (0.29%) | $17.30 | $17.00 | 11,400 | $657.83 M |
| 03/03/2025 | $17.30 | $17.19 (-0.64%) | $17.36 | $17.19 | 7,439 | $634.89 M |
| 02/28/2025 | $17.15 | $17.17 (0.12%) | $17.25 | $17.15 | 2,702 | $662.84 M |
| 02/27/2025 | $17.15 | $17.11 (-0.23%) | $17.25 | $17.10 | 25,040 | $659.78 M |
| 02/26/2025 | $17.06 | $17.19 (0.76%) | $17.40 | $17.06 | 5,000 | $675.62 M |
| 02/25/2025 | $17.15 | $17.15 (0%) | $17.15 | $16.98 | 25,204 | $691.78 M |
| 02/24/2025 | $17.01 | $17.15 (0.82%) | $17.20 | $17.00 | 24,306 | $694.13 M |
| 02/21/2025 | $17.15 | $17.23 (0.47%) | $17.34 | $17.10 | 11,745 | $792.27 M |
| 02/20/2025 | $17.24 | $17.20 (-0.23%) | $17.38 | $17.16 | 5,236 | $823.59 M |
| 02/19/2025 | $17.27 | $17.24 (-0.17%) | $17.43 | $17.12 | 13,563 | $828.52 M |
| 02/18/2025 | $17.39 | $17.34 (-0.29%) | $17.40 | $17.29 | 1,916 | $958.91 M |
| 02/14/2025 | $17.32 | $17.43 (0.64%) | $17.43 | $17.21 | 1,612 | $880.74 M |
| 02/13/2025 | $17.27 | $17.25 (-0.12%) | $17.27 | $17.20 | 3,936 | $869.26 M |
| 02/12/2025 | $17.24 | $17.24 (0%) | $17.31 | $17.10 | 3,313 | $843.25 M |
| 02/11/2025 | $17.30 | $17.31 (0.06%) | $17.31 | $17.23 | 1,648 | $977.87 M |
| 02/10/2025 | $17.11 | $17.18 (0.41%) | $17.19 | $17.10 | 7,300 | $852.26 M |
| 02/07/2025 | $17.25 | $17.19 (-0.35%) | $17.25 | $17.14 | 5,900 | $828.52 M |
| 02/06/2025 | $17.25 | $17.18 (-0.41%) | $17.25 | $17.15 | 7,200 | $870.56 M |
| 02/05/2025 | $17.35 | $17.25 (-0.58%) | $17.43 | $17.25 | 3,823 | $854.86 M |
| 02/04/2025 | $17.19 | $17.38 (1.11%) | $17.38 | $17.19 | 1,320 | $967.17 M |
| 02/03/2025 | $17.10 | $17.12 (0.12%) | $17.25 | $17.10 | 2,844 | $830.27 M |
| 01/31/2025 | $17.16 | $17.13 (-0.17%) | $17.21 | $17.13 | 4,200 | $858.81 M |
| 01/30/2025 | $17.06 | $17.21 (0.88%) | $17.24 | $17.06 | 3,900 | $1.02 B |
| 01/29/2025 | $17.15 | $17.10 (-0.29%) | $17.15 | $17.10 | 4,407 | $863.55 M |
| 01/28/2025 | $17.15 | $17.10 (-0.29%) | $17.19 | $17.10 | 9,120 | $1.01 B |
| 01/27/2025 | $17.25 | $17.20 (-0.29%) | $17.25 | $17.19 | 8,900 | $915.70 M |
| 01/24/2025 | $17.22 | $17.19 (-0.17%) | $17.25 | $17.19 | 14,000 | $997.86 M |
| 01/23/2025 | $17.20 | $17.24 (0.23%) | $17.25 | $17.20 | 5,547 | $1.03 B |
| 01/22/2025 | $17.20 | $17.23 (0.17%) | $17.25 | $17.16 | 20,900 | $906.23 M |
| 01/21/2025 | $17.30 | $17.25 (-0.29%) | $17.44 | $17.22 | 47,800 | $892.87 M |
| 01/17/2025 | $17.31 | $17.30 (-0.06%) | $17.40 | $17.27 | 8,600 | $903.77 M |
| 01/16/2025 | $17.40 | $17.29 (-0.63%) | $17.44 | $17.26 | 19,391 | $1.04 B |
| 01/15/2025 | $17.48 | $17.44 (-0.23%) | $17.48 | $17.35 | 5,600 | $914.28 M |
| 01/14/2025 | $17.25 | $17.24 (-0.06%) | $17.30 | $17.13 | 33,419 | $980.82 M |
| 01/13/2025 | $17.35 | $17.15 (-1.15%) | $17.38 | $17.14 | 21,000 | $881.89 M |
| 01/10/2025 | $17.48 | $17.36 (-0.69%) | $17.48 | $17.30 | 15,116 | $763.00 M |
| 01/08/2025 | $17.47 | $17.38 (-0.52%) | $17.47 | $17.36 | 6,715 | $912.43 M |
| 01/07/2025 | $17.40 | $17.46 (0.34%) | $17.59 | $17.40 | 18,457 | $816.78 M |
| 01/06/2025 | $17.64 | $17.47 (-0.96%) | $17.64 | $17.40 | 11,034 | $937.00 M |
| 01/03/2025 | $17.52 | $17.50 (-0.11%) | $17.63 | $17.50 | 5,100 | $841.75 M |
| 01/02/2025 | $17.68 | $17.49 (-1.07%) | $17.68 | $17.44 | 20,411 | $944.52 M |
| 12/31/2024 | $17.40 | $17.68 (1.61%) | $17.74 | $17.40 | 31,300 | $987.16 M |
| 12/30/2024 | $17.51 | $17.85 (1.94%) | $17.89 | $17.51 | 26,722 | $988.12 M |
| 12/27/2024 | $17.72 | $17.79 (0.4%) | $17.81 | $17.64 | 7,728 | $983.10 M |
| 12/26/2024 | $17.70 | $17.70 (0%) | $17.84 | $17.65 | 27,014 | $992.40 M |
| 12/24/2024 | $17.84 | $17.70 (-0.78%) | $17.84 | $17.70 | 17,004 | $1.01 B |
| 12/23/2024 | $17.58 | $17.73 (0.85%) | $17.75 | $17.50 | 21,648 | $998.82 M |
| 12/20/2024 | $17.75 | $17.69 (-0.34%) | $17.94 | $17.56 | 29,800 | $994.68 M |
| 12/19/2024 | $17.79 | $17.75 (-0.22%) | $17.79 | $17.67 | 3,700 | $860.37 M |
| 12/18/2024 | $17.96 | $17.89 (-0.39%) | $17.96 | $17.77 | 10,718 | $981.48 M |
| 12/17/2024 | $17.93 | $17.92 (-0.06%) | $17.94 | $17.83 | 4,039 | $1.06 B |
| 12/16/2024 | $17.88 | $17.92 (0.22%) | $18.00 | $17.80 | 8,400 | $954.89 M |
| 12/13/2024 | $17.93 | $17.93 (0%) | $17.95 | $17.86 | 4,100 | $1.02 B |
| 12/12/2024 | $18.07 | $17.95 (-0.66%) | $18.07 | $17.95 | 9,601 | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
