Hovnanian Enterprises, Inc. PFD DEP1/1000A (HOVNP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$20.99

north_east

$0.34 (1.65%)

Day's range

$20.44

$20.99

5 DAY PERFORMANCE

+4.90%

1 MONTH PERFORMANCE

+3.55%

3 MONTH PERFORMANCE

+5.96%

6 MONTH PERFORMANCE

+29.09%

YEAR-TO-DATE PERFORMANCE

+18.72%

1 YEAR PERFORMANCE

+16.94%

Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$19.75	$19.59 (-0.81%)	$19.77	$19.50	4.98 K
12/05/2025	$20.50	$19.75 (-3.66%)	$20.50	$19.72	6.81 K	$670.47 M
12/04/2025	$20.06	$19.38 (-3.39%)	$20.06	$18.52	33.80 K	$671.51 M
12/03/2025	$20.25	$20.01 (-1.19%)	$20.27	$20.00	3.50 K	$866.58 M
12/02/2025	$20.22	$20.19 (-0.15%)	$20.22	$20.14	1.51 K	$837.48 M
12/01/2025	$20.15	$20.16 (0.05%)	$20.16	$20.15	800	$836.57 M
11/28/2025	$20.20	$20.20 (0%)	$20.20	$20.20	2.83 K	$841.98 M
11/26/2025	$20.25	$20.20 (-0.25%)	$20.25	$20.20	2.93 K	$852.22 M
11/25/2025	$20.34	$20.34 (0%)	$20.34	$20.34	1.20 K	$834.75 M
11/24/2025	$20.30	$20.30 (0%)	$20.30	$20.30	1.10 K	$762.89 M
11/21/2025	$20.35	$20.09 (-1.28%)	$20.35	$19.78	6.80 K	$772.81 M
11/20/2025	$19.77	$19.81 (0.2%)	$19.85	$19.69	3.82 K	$689.49 M
11/19/2025	$19.90	$19.89 (-0.05%)	$19.90	$19.89	2.41 K	$703.19 M
11/18/2025	$20.10	$19.97 (-0.65%)	$20.10	$19.97	6.94 K	$709.46 M
11/17/2025	$20.27	$20.02 (-1.23%)	$20.28	$20.01	8.40 K	$711.70 M
11/14/2025	$20.10	$20.42 (1.59%)	$20.42	$20.10	3.62 K	$771.98 M
11/13/2025	$20.07	$20.05 (-0.1%)	$20.07	$20.05	1.13 K	$767.50 M
11/12/2025	$20.27	$20.28 (0.05%)	$20.28	$20.00	6.45 K	$798.15 M
11/11/2025	$20.21	$20.21 (0%)	$20.21	$20.21	811	$797.06 M
11/10/2025	$20.24	$20.19 (-0.25%)	$20.24	$20.10	7.53 K	$782.66 M
11/07/2025	$20.25	$20.27 (0.1%)	$20.27	$20.25	1.23 K	$778.69 M
11/06/2025	$20.25	$20.02 (-1.14%)	$20.25	$20.00	2.12 K	$769.48 M
11/05/2025	$20.30	$20.29 (-0.05%)	$20.39	$20.25	2.23 K	$787.65 M
11/04/2025	$20.35	$20.30 (-0.25%)	$20.35	$20.30	2.32 K	$788.93 M
11/03/2025	$20.25	$20.30 (0.25%)	$20.47	$20.17	4.70 K	$782.79 M
10/31/2025	$20.26	$20.36 (0.49%)	$20.46	$20.25	4.10 K	$769.35 M
10/30/2025	$20.46	$20.35 (-0.54%)	$20.46	$20.25	1.60 K	$782.21 M
10/29/2025	$20.20	$20.45 (1.24%)	$20.45	$20.20	2.50 K	$806.59 M
10/28/2025	$20.01	$20.45 (2.2%)	$20.45	$20.01	1.42 K	$846.20 M
10/27/2025	$20.20	$20.20 (0%)	$20.27	$20.20	2.00 K	$850.81 M
10/24/2025	$20.35	$20.26 (-0.44%)	$20.35	$20.26	1.70 K	$852.54 M
10/23/2025	$20.49	$20.41 (-0.39%)	$20.49	$20.10	2.19 K	$847.61 M
10/22/2025	$20.44	$20.25 (-0.93%)	$20.60	$20.25	5.78 K	$821.89 M
10/21/2025	$20.64	$20.50 (-0.68%)	$20.64	$20.50	1.50 K	$838.78 M
10/20/2025	$20.23	$20.50 (1.33%)	$20.57	$20.23	4.73 K	$817.66 M
10/17/2025	$19.76	$20.54 (3.95%)	$20.54	$19.61	5.90 K	$806.34 M
10/16/2025	$20.48	$19.98 (-2.44%)	$20.68	$19.82	16.70 K	$800.77 M
10/15/2025	$20.36	$20.25 (-0.54%)	$20.52	$20.25	5.80 K	$807.87 M
10/14/2025	$20.35	$20.35 (0%)	$20.35	$20.15	7.32 K	$813.38 M
10/13/2025	$20.52	$20.40 (-0.58%)	$20.52	$20.40	4.20 K	$765.51 M
10/10/2025	$20.65	$20.52 (-0.63%)	$20.78	$20.50	2.88 K	$759.24 M
10/09/2025	$21.23	$20.80 (-2.03%)	$21.23	$20.74	2.90 K	$781.13 M
10/08/2025	$20.84	$20.69 (-0.72%)	$20.85	$20.40	4.90 K	$790.53 M
10/07/2025	$20.73	$20.80 (0.34%)	$21.02	$20.62	6.18 K	$775.43 M
10/06/2025	$21.35	$20.82 (-2.48%)	$21.35	$20.71	8.80 K	$794.12 M
10/03/2025	$20.85	$20.71 (-0.67%)	$20.85	$20.44	41.24 K	$839.55 M
10/02/2025	$20.89	$20.65 (-1.15%)	$20.89	$20.38	1.40 K	$822.34 M
10/01/2025	$20.56	$20.52 (-0.19%)	$20.90	$20.40	8.22 K	$840.44 M
09/30/2025	$20.54	$20.78 (1.17%)	$20.78	$20.54	21.10 K	$822.21 M
09/29/2025	$20.60	$20.70 (0.49%)	$20.70	$20.56	7.10 K	$842.49 M
09/26/2025	$20.70	$20.60 (-0.48%)	$20.70	$20.60	5.10 K	$834.11 M
09/25/2025	$20.68	$20.63 (-0.24%)	$20.70	$20.56	10.40 K	$830.72 M
09/24/2025	$20.87	$20.69 (-0.86%)	$20.87	$20.65	5.40 K	$868.92 M
09/23/2025	$20.80	$20.80 (0%)	$20.90	$20.77	9.10 K	$866.68 M
09/22/2025	$20.78	$20.80 (0.1%)	$20.89	$20.76	6.60 K	$862.59 M
09/19/2025	$20.79	$20.76 (-0.14%)	$20.85	$20.55	16.51 K	$921.20 M
09/18/2025	$20.80	$20.52 (-1.35%)	$20.80	$20.48	10.24 K	$957.10 M
09/17/2025	$20.48	$20.68 (0.98%)	$20.69	$20.38	6.09 K	$948.20 M
09/16/2025	$20.11	$20.45 (1.69%)	$20.94	$20.10	28.14 K	$962.47 M
09/15/2025	$20.15	$20.19 (0.2%)	$20.26	$20.03	7.70 K	$958.19 M
09/12/2025	$20.00	$20.15 (0.75%)	$20.15	$19.94	36.69 K	$971.75 M
09/11/2025	$19.94	$19.90 (-0.2%)	$19.99	$19.85	10.93 K	$996.39 M
09/10/2025	$20.06	$19.86 (-1%)	$20.06	$19.85	8.20 K	$943.40 M
09/09/2025	$19.98	$19.98 (0%)	$19.98	$19.98	1.01 K	$942.19 M
09/08/2025	$20.00	$19.81 (-0.95%)	$20.11	$19.81	19.44 K	$983.59 M