5 DAY PERFORMANCE
-6.31%
1 MONTH PERFORMANCE
-2.53%
3 MONTH PERFORMANCE
+7.22%
6 MONTH PERFORMANCE
+5.46%
YEAR-TO-DATE PERFORMANCE
+7.22%
1 YEAR PERFORMANCE
+66.38%
Hour Loop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.19 | 198.97 K | $80.03 M |
| 05/05/2026 | $2.61 | $2.59 (-0.77%) | $3.18 | $2.20 | 2.34 M | $91.11 M |
| 05/04/2026 | $2.05 | $2.44 (19.02%) | $2.53 | $1.93 | 586.80 K | $85.83 M |
| 05/01/2026 | $1.95 | $2.06 (5.64%) | $2.06 | $1.95 | 7.90 K | $72.46 M |
| 04/30/2026 | $1.87 | $1.98 (5.88%) | $1.99 | $1.87 | 15.85 K | $69.65 M |
| 04/29/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.87 | 9.34 K | $68.24 M |
| 04/28/2026 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 2.34 K | $70.70 M |
| 04/27/2026 | $2.08 | $2.05 (-1.44%) | $2.17 | $1.96 | 23.70 K | $72.11 M |
| 04/24/2026 | $1.97 | $2.06 (4.57%) | $2.08 | $1.95 | 10.90 K | $72.46 M |
| 04/23/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.94 | 6.70 K | $70.35 M |
| 04/22/2026 | $2.25 | $2.16 (-4%) | $2.28 | $2.16 | 6.80 K | $75.98 M |
| 04/21/2026 | $2.32 | $2.25 (-3.02%) | $2.33 | $2.20 | 14.22 K | $79.15 M |
| 04/20/2026 | $2.32 | $2.32 (0%) | $2.36 | $2.32 | 11.72 K | $81.61 M |
| 04/17/2026 | $2.18 | $2.35 (7.8%) | $2.37 | $2.18 | 30.60 K | $82.66 M |
| 04/16/2026 | $2.21 | $2.20 (-0.45%) | $2.25 | $2.10 | 24.11 K | $77.39 M |
| 04/15/2026 | $1.89 | $2.18 (15.34%) | $2.26 | $1.80 | 118.00 K | $76.68 M |
| 04/14/2026 | $1.86 | $1.89 (1.61%) | $1.89 | $1.83 | 5.72 K | $66.48 M |
| 04/13/2026 | $1.83 | $1.87 (2.19%) | $1.88 | $1.83 | 2.50 K | $65.78 M |
| 04/10/2026 | $1.85 | $1.88 (1.62%) | $1.90 | $1.83 | 3.30 K | $66.13 M |
| 04/09/2026 | $1.90 | $1.91 (0.53%) | $1.98 | $1.90 | 3.94 K | $67.19 M |
| 04/08/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.90 | 3.80 K | $69.30 M |
| 04/07/2026 | $2.05 | $1.93 (-5.85%) | $2.06 | $1.91 | 41.50 K | $67.89 M |
| 04/06/2026 | $1.82 | $1.98 (8.79%) | $2.00 | $1.81 | 24.62 K | $69.65 M |
| 04/02/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.80 | 2.95 K | $64.02 M |
| 04/01/2026 | $1.79 | $1.82 (1.68%) | $1.84 | $1.79 | 3.92 K | $64.02 M |
| 03/31/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.72 | 6.20 K | $62.26 M |
| 03/30/2026 | $1.72 | $1.68 (-2.33%) | $1.83 | $1.67 | 17.30 K | $59.10 M |
| 03/27/2026 | $1.83 | $1.71 (-6.56%) | $1.83 | $1.71 | 15.56 K | $60.15 M |
| 03/26/2026 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.83 | 13.50 K | $64.37 M |
| 03/25/2026 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.87 | 15.11 K | $65.78 M |
| 03/24/2026 | $1.90 | $1.90 (0%) | $1.91 | $1.90 | 2.00 K | $66.84 M |
| 03/23/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.89 | 2.40 K | $66.48 M |
| 03/20/2026 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.89 | 11.13 K | $66.47 M |
| 03/19/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.91 | 7.92 K | $67.18 M |
| 03/18/2026 | $1.92 | $1.92 (0%) | $1.94 | $1.92 | 4.13 K | $67.53 M |
| 03/17/2026 | $1.93 | $1.92 (-0.52%) | $1.94 | $1.92 | 5.12 K | $67.53 M |
| 03/16/2026 | $1.91 | $1.92 (0.52%) | $1.95 | $1.91 | 5.50 K | $67.53 M |
| 03/13/2026 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.90 | 15.09 K | $66.83 M |
| 03/12/2026 | $1.90 | $1.90 (0%) | $1.91 | $1.89 | 8.90 K | $66.83 M |
| 03/11/2026 | $1.90 | $1.90 (0%) | $1.91 | $1.90 | 6.83 K | $66.83 M |
| 03/10/2026 | $1.91 | $1.90 (-0.52%) | $1.93 | $1.90 | 16.52 K | $66.83 M |
| 03/09/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.90 | 9.91 K | $67.18 M |
| 03/06/2026 | $1.90 | $1.93 (1.58%) | $1.94 | $1.90 | 6.90 K | $67.88 M |
| 03/05/2026 | $1.90 | $1.92 (1.05%) | $1.92 | $1.90 | 4.41 K | $67.53 M |
| 03/04/2026 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.91 | 1.02 K | $67.53 M |
| 03/03/2026 | $1.92 | $1.91 (-0.52%) | $1.93 | $1.90 | 6.95 K | $67.18 M |
| 03/02/2026 | $1.91 | $1.93 (1.05%) | $1.99 | $1.91 | 24.10 K | $67.88 M |
| 02/27/2026 | $1.92 | $1.91 (-0.52%) | $1.95 | $1.91 | 3.60 K | $67.18 M |
| 02/26/2026 | $1.98 | $1.91 (-3.54%) | $1.98 | $1.91 | 3.40 K | $67.18 M |
| 02/25/2026 | $1.93 | $1.91 (-1.04%) | $1.94 | $1.91 | 4.80 K | $67.18 M |
| 02/24/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.91 | 2.93 K | $67.18 M |
| 02/23/2026 | $1.98 | $1.93 (-2.53%) | $2.01 | $1.93 | 30.10 K | $67.88 M |
| 02/20/2026 | $1.94 | $1.97 (1.55%) | $2.00 | $1.94 | 5.76 K | $69.29 M |
| 02/19/2026 | $1.95 | $1.96 (0.51%) | $2.08 | $1.93 | 27.40 K | $68.94 M |
| 02/18/2026 | $1.92 | $1.98 (3.13%) | $2.03 | $1.92 | 15.16 K | $69.64 M |
| 02/17/2026 | $1.87 | $1.93 (3.21%) | $2.00 | $1.87 | 54.30 K | $67.88 M |
| 02/13/2026 | $1.88 | $1.89 (0.53%) | $1.91 | $1.88 | 10.00 K | $66.47 M |
| 02/12/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 16.26 K | $66.12 M |
| 02/11/2026 | $1.92 | $1.86 (-3.12%) | $1.92 | $1.86 | 10.74 K | $65.42 M |
| 02/10/2026 | $1.86 | $1.88 (1.08%) | $1.90 | $1.79 | 4.90 K | $66.12 M |
| 02/09/2026 | $1.80 | $1.87 (3.89%) | $1.95 | $1.80 | 71.00 K | $65.77 M |
| 02/06/2026 | $1.79 | $1.80 (0.56%) | $1.82 | $1.79 | 4.90 K | $63.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
