5 DAY PERFORMANCE
+9.04%
1 MONTH PERFORMANCE
+6.63%
3 MONTH PERFORMANCE
-11.87%
6 MONTH PERFORMANCE
+2.12%
YEAR-TO-DATE PERFORMANCE
+7.22%
1 YEAR PERFORMANCE
-37.74%
Hour Loop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.78 | $1.77 (-0.56%) | $1.80 | $1.76 | 13.40 K | $62.29 M |
| 09/17/2026 | $1.79 | $1.74 (-2.79%) | $1.79 | $1.72 | 8.65 K | $61.23 M |
| 09/16/2026 | $1.75 | $1.72 (-1.71%) | $1.84 | $1.70 | 8.60 K | $60.53 M |
| 09/15/2026 | $1.78 | $1.77 (-0.56%) | $1.84 | $1.75 | 4.60 K | $62.29 M |
| 09/14/2026 | $1.80 | $1.81 (0.56%) | $1.88 | $1.78 | 6.94 K | $63.70 M |
| 09/11/2026 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.81 | 25.20 K | $64.75 M |
| 09/10/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 1.28 K | $65.46 M |
| 09/09/2026 | $1.88 | $1.82 (-3.19%) | $1.90 | $1.80 | 13.04 K | $64.05 M |
| 09/08/2026 | $1.95 | $1.89 (-3.08%) | $1.98 | $1.89 | 14.90 K | $66.51 M |
| 09/04/2026 | $1.88 | $1.92 (2.13%) | $1.98 | $1.88 | 9.60 K | $67.57 M |
| 09/03/2026 | $1.78 | $1.88 (5.62%) | $1.91 | $1.78 | 4.11 K | $66.16 M |
| 09/02/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.85 | 3.00 K | $65.81 M |
| 09/01/2026 | $1.85 | $1.85 (0%) | $1.86 | $1.85 | 2.40 K | $65.10 M |
| 08/31/2026 | $1.82 | $1.89 (3.85%) | $1.95 | $1.82 | 14.76 K | $66.51 M |
| 08/28/2026 | $1.87 | $1.84 (-1.6%) | $1.87 | $1.84 | 6.69 K | $64.75 M |
| 08/27/2026 | $1.79 | $1.87 (4.47%) | $1.88 | $1.79 | 7.12 K | $65.81 M |
| 08/26/2026 | $1.76 | $1.83 (3.98%) | $1.87 | $1.76 | 8.73 K | $64.40 M |
| 08/25/2026 | $1.79 | $1.86 (3.91%) | $1.88 | $1.79 | 14.70 K | $65.46 M |
| 08/24/2026 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.79 | 11.01 K | $63.34 M |
| 08/21/2026 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.81 | 4.92 K | $65.10 M |
| 08/20/2026 | $1.81 | $1.81 (0%) | $1.86 | $1.81 | 8.20 K | $63.70 M |
| 08/19/2026 | $1.83 | $1.86 (1.64%) | $1.86 | $1.80 | 5.80 K | $65.46 M |
| 08/18/2026 | $1.86 | $1.84 (-1.08%) | $1.92 | $1.84 | 15.40 K | $64.75 M |
| 08/17/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.85 | 10.09 K | $66.51 M |
| 08/14/2026 | $1.92 | $1.94 (1.04%) | $1.99 | $1.88 | 7.50 K | $68.27 M |
| 08/13/2026 | $1.87 | $1.97 (5.35%) | $1.97 | $1.85 | 20.60 K | $69.33 M |
| 08/12/2026 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.85 | 16.04 K | $66.51 M |
| 08/11/2026 | $1.89 | $1.94 (2.65%) | $1.94 | $1.86 | 13.15 K | $68.27 M |
| 08/10/2026 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.89 | 11.20 K | $67.92 M |
| 08/07/2026 | $1.85 | $1.94 (4.86%) | $1.95 | $1.85 | 21.34 K | $68.27 M |
| 08/06/2026 | $1.82 | $1.84 (1.1%) | $1.87 | $1.80 | 10.10 K | $64.74 M |
| 08/05/2026 | $1.98 | $1.83 (-7.58%) | $1.98 | $1.83 | 9.51 K | $64.39 M |
| 08/04/2026 | $1.82 | $1.90 (4.4%) | $1.90 | $1.81 | 12.90 K | $66.85 M |
| 08/03/2026 | $1.76 | $1.82 (3.41%) | $1.87 | $1.76 | 12.96 K | $64.03 M |
| 07/31/2026 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.75 | 22.52 K | $62.63 M |
| 07/30/2026 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.73 | 27.35 K | $62.63 M |
| 07/29/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.76 | 22.11 K | $62.27 M |
| 07/28/2026 | $1.81 | $1.81 (0%) | $1.84 | $1.79 | 8.11 K | $63.68 M |
| 07/27/2026 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.79 | 76.81 K | $63.33 M |
| 07/24/2026 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.86 | 19.80 K | $65.79 M |
| 07/23/2026 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.85 | 35.90 K | $67.55 M |
| 07/22/2026 | $1.87 | $1.95 (4.28%) | $1.97 | $1.86 | 19.80 K | $68.61 M |
| 07/21/2026 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.85 | 15.52 K | $65.79 M |
| 07/20/2026 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.85 | 10.60 K | $66.85 M |
| 07/17/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.85 | 13.00 K | $67.20 M |
| 07/16/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.88 | 35.75 K | $68.61 M |
| 07/15/2026 | $2.06 | $1.94 (-5.83%) | $2.06 | $1.91 | 50.04 K | $68.26 M |
| 07/14/2026 | $2.00 | $2.04 (2%) | $2.07 | $1.92 | 65.13 K | $71.77 M |
| 07/13/2026 | $2.18 | $2.07 (-5.05%) | $2.18 | $1.97 | 87.22 K | $72.83 M |
| 07/10/2026 | $2.27 | $2.08 (-8.37%) | $2.30 | $2.02 | 153.12 K | $73.18 M |
| 07/09/2026 | $2.01 | $2.19 (8.96%) | $2.27 | $1.95 | 459.93 K | $77.05 M |
| 07/08/2026 | $1.90 | $2.04 (7.37%) | $2.16 | $1.86 | 207.80 K | $71.77 M |
| 07/07/2026 | $1.87 | $1.91 (2.14%) | $1.94 | $1.87 | 12.18 K | $67.20 M |
| 07/06/2026 | $1.86 | $1.89 (1.61%) | $1.89 | $1.82 | 22.24 K | $66.50 M |
| 07/02/2026 | $1.83 | $1.84 (0.55%) | $1.93 | $1.80 | 22.36 K | $64.74 M |
| 07/01/2026 | $1.81 | $1.85 (2.21%) | $1.88 | $1.80 | 17.20 K | $65.09 M |
| 06/30/2026 | $1.80 | $1.84 (2.22%) | $1.84 | $1.79 | 12.30 K | $64.74 M |
| 06/29/2026 | $1.79 | $1.79 (0%) | $1.86 | $1.78 | 33.56 K | $62.98 M |
| 06/26/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.77 | 54.03 K | $63.33 M |
| 06/25/2026 | $1.86 | $1.81 (-2.69%) | $1.88 | $1.80 | 17.97 K | $63.68 M |
| 06/24/2026 | $1.93 | $1.87 (-3.11%) | $1.99 | $1.85 | 25.44 K | $65.79 M |
| 06/23/2026 | $1.96 | $1.95 (-0.51%) | $2.01 | $1.91 | 21.32 K | $68.61 M |
| 06/22/2026 | $2.20 | $2.01 (-8.64%) | $2.38 | $1.96 | 120.71 K | $70.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
