5 DAY PERFORMANCE
+8.43%
1 MONTH PERFORMANCE
+2.12%
3 MONTH PERFORMANCE
-16.09%
6 MONTH PERFORMANCE
+7.22%
YEAR-TO-DATE PERFORMANCE
+7.22%
1 YEAR PERFORMANCE
+7.22%
Hour Loop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.85 | $1.93 (4.26%) | $1.93 | $1.85 | 48 | |
| 08/05/2026 | $1.98 | $1.83 (-7.58%) | $1.98 | $1.83 | 9.51 K | $64.39 M |
| 08/04/2026 | $1.82 | $1.90 (4.4%) | $1.90 | $1.81 | 12.90 K | $66.85 M |
| 08/03/2026 | $1.76 | $1.82 (3.41%) | $1.87 | $1.76 | 12.96 K | $64.03 M |
| 07/31/2026 | $1.83 | $1.78 (-2.73%) | $1.86 | $1.75 | 22.52 K | $62.63 M |
| 07/30/2026 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.73 | 27.35 K | $62.63 M |
| 07/29/2026 | $1.80 | $1.77 (-1.67%) | $1.82 | $1.76 | 22.11 K | $62.27 M |
| 07/28/2026 | $1.81 | $1.81 (0%) | $1.84 | $1.79 | 8.11 K | $63.68 M |
| 07/27/2026 | $1.90 | $1.80 (-5.26%) | $1.90 | $1.79 | 76.81 K | $63.33 M |
| 07/24/2026 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.86 | 19.80 K | $65.79 M |
| 07/23/2026 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.85 | 35.90 K | $67.55 M |
| 07/22/2026 | $1.87 | $1.95 (4.28%) | $1.97 | $1.86 | 19.80 K | $68.61 M |
| 07/21/2026 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.85 | 15.52 K | $65.79 M |
| 07/20/2026 | $1.93 | $1.90 (-1.55%) | $1.93 | $1.85 | 10.60 K | $66.85 M |
| 07/17/2026 | $1.96 | $1.91 (-2.55%) | $1.96 | $1.85 | 13.00 K | $67.20 M |
| 07/16/2026 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.88 | 35.75 K | $68.61 M |
| 07/15/2026 | $2.06 | $1.94 (-5.83%) | $2.06 | $1.91 | 50.04 K | $68.26 M |
| 07/14/2026 | $2.00 | $2.04 (2%) | $2.07 | $1.92 | 65.13 K | $71.77 M |
| 07/13/2026 | $2.18 | $2.07 (-5.05%) | $2.18 | $1.97 | 87.22 K | $72.83 M |
| 07/10/2026 | $2.27 | $2.08 (-8.37%) | $2.30 | $2.02 | 153.12 K | $73.18 M |
| 07/09/2026 | $2.01 | $2.19 (8.96%) | $2.27 | $1.95 | 459.93 K | $77.05 M |
| 07/08/2026 | $1.90 | $2.04 (7.37%) | $2.16 | $1.86 | 207.80 K | $71.77 M |
| 07/07/2026 | $1.87 | $1.91 (2.14%) | $1.94 | $1.87 | 12.18 K | $67.20 M |
| 07/06/2026 | $1.86 | $1.89 (1.61%) | $1.89 | $1.82 | 22.24 K | $66.50 M |
| 07/02/2026 | $1.83 | $1.84 (0.55%) | $1.93 | $1.80 | 22.36 K | $64.74 M |
| 07/01/2026 | $1.81 | $1.85 (2.21%) | $1.88 | $1.80 | 17.20 K | $65.09 M |
| 06/30/2026 | $1.80 | $1.84 (2.22%) | $1.84 | $1.79 | 12.30 K | $64.74 M |
| 06/29/2026 | $1.79 | $1.79 (0%) | $1.86 | $1.78 | 33.56 K | $62.98 M |
| 06/26/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.77 | 54.03 K | $63.33 M |
| 06/25/2026 | $1.86 | $1.81 (-2.69%) | $1.88 | $1.80 | 17.97 K | $63.68 M |
| 06/24/2026 | $1.93 | $1.87 (-3.11%) | $1.99 | $1.85 | 25.44 K | $65.79 M |
| 06/23/2026 | $1.96 | $1.95 (-0.51%) | $2.01 | $1.91 | 21.32 K | $68.61 M |
| 06/22/2026 | $2.20 | $2.01 (-8.64%) | $2.38 | $1.96 | 120.71 K | $70.72 M |
| 06/18/2026 | $2.03 | $2.19 (7.88%) | $2.25 | $2.03 | 110.91 K | $77.05 M |
| 06/17/2026 | $2.00 | $2.02 (1%) | $2.06 | $1.95 | 100.97 K | $71.07 M |
| 06/16/2026 | $1.82 | $1.94 (6.59%) | $2.09 | $1.71 | 661.35 K | $68.26 M |
| 06/15/2026 | $1.84 | $1.84 (0%) | $1.97 | $1.83 | 25.49 K | $64.74 M |
| 06/12/2026 | $1.95 | $1.84 (-5.64%) | $1.95 | $1.84 | 32.41 K | $64.74 M |
| 06/11/2026 | $1.88 | $1.98 (5.32%) | $2.04 | $1.85 | 60.90 K | $69.66 M |
| 06/10/2026 | $1.76 | $1.76 (0%) | $1.84 | $1.76 | 35.40 K | $61.92 M |
| 06/09/2026 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.70 | 35.10 K | $61.92 M |
| 06/08/2026 | $1.83 | $1.83 (0%) | $1.88 | $1.82 | 20.02 K | $64.39 M |
| 06/05/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.90 | 11.61 K | $66.85 M |
| 06/04/2026 | $1.87 | $1.91 (2.14%) | $2.02 | $1.87 | 12.10 K | $67.20 M |
| 06/03/2026 | $1.92 | $1.85 (-3.65%) | $1.99 | $1.85 | 26.14 K | $65.09 M |
| 06/02/2026 | $2.01 | $1.93 (-3.98%) | $2.07 | $1.91 | 19.10 K | $67.90 M |
| 06/01/2026 | $1.93 | $1.97 (2.07%) | $2.14 | $1.89 | 35.22 K | $69.31 M |
| 05/29/2026 | $1.82 | $1.91 (4.95%) | $1.97 | $1.82 | 26.78 K | $67.20 M |
| 05/28/2026 | $1.88 | $1.85 (-1.6%) | $1.95 | $1.82 | 21.61 K | $65.09 M |
| 05/27/2026 | $1.97 | $1.85 (-6.09%) | $2.00 | $1.82 | 44.55 K | $65.09 M |
| 05/26/2026 | $2.02 | $1.98 (-1.98%) | $2.07 | $1.98 | 25.44 K | $69.66 M |
| 05/22/2026 | $1.95 | $2.02 (3.59%) | $2.08 | $1.95 | 22.25 K | $71.07 M |
| 05/21/2026 | $2.04 | $1.97 (-3.43%) | $2.08 | $1.96 | 15.71 K | $69.31 M |
| 05/20/2026 | $1.99 | $1.97 (-1.01%) | $2.06 | $1.95 | 25.50 K | $69.31 M |
| 05/19/2026 | $2.03 | $2.00 (-1.48%) | $2.18 | $1.96 | 36.18 K | $70.37 M |
| 05/18/2026 | $2.00 | $2.06 (3%) | $2.17 | $2.00 | 55.86 K | $72.48 M |
| 05/15/2026 | $2.02 | $2.06 (1.98%) | $2.13 | $2.00 | 29.72 K | $72.48 M |
| 05/14/2026 | $2.16 | $2.11 (-2.31%) | $2.20 | $2.09 | 35.01 K | $74.24 M |
| 05/13/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.10 | 72.01 K | $77.05 M |
| 05/12/2026 | $2.34 | $2.32 (-0.85%) | $2.43 | $2.23 | 45.00 K | $81.63 M |
| 05/11/2026 | $2.60 | $2.38 (-8.46%) | $2.60 | $2.27 | 59.09 K | $83.74 M |
| 05/08/2026 | $2.63 | $2.40 (-8.75%) | $2.64 | $2.30 | 60.00 K | $84.44 M |
| 05/07/2026 | $2.34 | $2.66 (13.68%) | $2.74 | $2.30 | 113.84 K | $93.59 M |
| 05/06/2026 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.19 | 200.70 K | $80.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
