5 DAY PERFORMANCE
+46.51%
1 MONTH PERFORMANCE
+25.37%
3 MONTH PERFORMANCE
+58.49%
6 MONTH PERFORMANCE
+86.67%
YEAR-TO-DATE PERFORMANCE
+12.00%
1 YEAR PERFORMANCE
+92.37%
Hour Loop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.65 | $1.66 (0.61%) | $1.89 | $1.65 | 9,071 | $59.72 M |
| 03/11/2025 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.65 | 19,077 | $57.97 M |
| 03/10/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.66 | 30,446 | $61.83 M |
| 03/07/2025 | $1.84 | $1.72 (-6.52%) | $1.89 | $1.72 | 11,400 | $60.42 M |
| 03/06/2025 | $1.75 | $1.82 (4%) | $1.85 | $1.75 | 26,751 | $63.94 M |
| 03/05/2025 | $1.65 | $1.74 (5.45%) | $1.80 | $1.65 | 75,716 | $61.13 M |
| 03/04/2025 | $1.80 | $1.67 (-7.22%) | $1.85 | $1.66 | 67,043 | $58.67 M |
| 03/03/2025 | $1.87 | $1.80 (-3.74%) | $1.95 | $1.80 | 55,809 | $63.24 M |
| 02/28/2025 | $1.83 | $1.86 (1.64%) | $1.99 | $1.83 | 13,600 | $65.34 M |
| 02/27/2025 | $1.83 | $1.83 (0%) | $1.91 | $1.83 | 9,426 | $64.29 M |
| 02/26/2025 | $1.85 | $1.83 (-1.08%) | $1.95 | $1.82 | 15,949 | $64.29 M |
| 02/25/2025 | $1.85 | $1.83 (-1.08%) | $1.94 | $1.82 | 30,938 | $64.29 M |
| 02/24/2025 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.85 | 49,703 | $64.99 M |
| 02/21/2025 | $1.91 | $1.92 (0.52%) | $1.96 | $1.90 | 23,400 | $67.45 M |
| 02/20/2025 | $1.96 | $1.91 (-2.55%) | $1.98 | $1.90 | 32,054 | $67.10 M |
| 02/19/2025 | $1.93 | $1.93 (0%) | $1.96 | $1.93 | 24,900 | $67.80 M |
| 02/18/2025 | $1.96 | $1.90 (-3.06%) | $2.02 | $1.88 | 98,387 | $66.75 M |
| 02/14/2025 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.02 | 37,500 | $70.96 M |
| 02/13/2025 | $2.03 | $2.07 (1.97%) | $2.11 | $2.02 | 11,978 | $72.72 M |
| 02/12/2025 | $2.23 | $2.01 (-9.87%) | $2.23 | $2.00 | 63,310 | $70.61 M |
| 02/11/2025 | $2.17 | $2.24 (3.23%) | $2.30 | $2.15 | 74,117 | $78.69 M |
| 02/10/2025 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.17 | 72,224 | $80.10 M |
| 02/07/2025 | $2.44 | $2.27 (-6.97%) | $2.44 | $2.25 | 54,800 | $79.75 M |
| 02/06/2025 | $2.30 | $2.32 (0.87%) | $2.35 | $2.21 | 73,500 | $81.50 M |
| 02/05/2025 | $2.49 | $2.35 (-5.62%) | $2.54 | $2.27 | 93,044 | $82.56 M |
| 02/04/2025 | $2.19 | $2.32 (5.94%) | $2.58 | $2.19 | 127,900 | $81.50 M |
| 02/03/2025 | $2.21 | $2.39 (8.14%) | $2.75 | $2.07 | 844,700 | $83.96 M |
| 01/31/2025 | $2.24 | $2.06 (-8.04%) | $2.24 | $2.05 | 62,100 | $72.37 M |
| 01/30/2025 | $2.11 | $2.15 (1.9%) | $2.27 | $1.96 | 116,947 | $75.53 M |
| 01/29/2025 | $2.01 | $1.93 (-3.98%) | $2.08 | $1.90 | 114,232 | $67.80 M |
| 01/28/2025 | $1.95 | $1.99 (2.05%) | $2.16 | $1.92 | 134,911 | $69.91 M |
| 01/27/2025 | $2.06 | $2.00 (-2.91%) | $3.45 | $1.92 | 5.56 M | $70.26 M |
| 01/24/2025 | $2.19 | $2.05 (-6.39%) | $2.24 | $2.05 | 57,107 | $72.02 M |
| 01/23/2025 | $2.05 | $2.12 (3.41%) | $2.18 | $2.05 | 19,900 | $74.48 M |
| 01/22/2025 | $2.18 | $2.08 (-4.59%) | $2.36 | $2.05 | 85,318 | $73.07 M |
| 01/21/2025 | $2.20 | $2.19 (-0.45%) | $2.28 | $2.19 | 38,232 | $76.94 M |
| 01/17/2025 | $2.13 | $2.19 (2.82%) | $2.39 | $2.13 | 103,100 | $76.94 M |
| 01/16/2025 | $2.56 | $2.25 (-12.11%) | $2.56 | $2.24 | 50,200 | $79.04 M |
| 01/15/2025 | $2.36 | $2.22 (-5.93%) | $2.36 | $2.15 | 162,519 | $77.99 M |
| 01/14/2025 | $2.30 | $2.27 (-1.3%) | $2.40 | $2.16 | 115,399 | $79.75 M |
| 01/13/2025 | $2.07 | $2.10 (1.45%) | $2.15 | $2.04 | 130,186 | $73.77 M |
| 01/10/2025 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.08 | 67,125 | $75.53 M |
| 01/08/2025 | $2.25 | $2.18 (-3.11%) | $2.29 | $2.02 | 125,155 | $76.58 M |
| 01/07/2025 | $2.41 | $2.30 (-4.56%) | $2.46 | $2.26 | 125,025 | $80.80 M |
| 01/06/2025 | $2.70 | $2.52 (-6.67%) | $2.70 | $2.42 | 167,147 | $88.53 M |
| 01/03/2025 | $2.55 | $2.56 (0.39%) | $2.76 | $2.53 | 217,625 | $89.93 M |
| 01/02/2025 | $2.50 | $2.57 (2.8%) | $2.70 | $2.34 | 249,638 | $90.29 M |
| 12/31/2024 | $2.98 | $2.25 (-24.5%) | $2.98 | $2.25 | 254,818 | $79.04 M |
| 12/30/2024 | $2.86 | $2.71 (-5.24%) | $2.92 | $2.43 | 465,547 | $95.20 M |
| 12/27/2024 | $3.77 | $2.82 (-25.2%) | $3.77 | $2.82 | 1.03 M | $99.07 M |
| 12/26/2024 | $3.80 | $3.58 (-5.79%) | $3.95 | $2.96 | 5.74 M | $125.77 M |
| 12/24/2024 | $2.10 | $4.40 (109.52%) | $6.90 | $1.77 | 97.52 M | $154.57 M |
| 12/23/2024 | $1.40 | $1.43 (2.14%) | $1.44 | $1.36 | 29,800 | $50.24 M |
| 12/20/2024 | $1.37 | $1.37 (0%) | $1.40 | $1.32 | 9,028 | $48.13 M |
| 12/19/2024 | $1.39 | $1.35 (-2.88%) | $1.42 | $1.35 | 21,133 | $47.43 M |
| 12/18/2024 | $1.41 | $1.43 (1.42%) | $1.50 | $1.40 | 22,100 | $50.24 M |
| 12/17/2024 | $1.50 | $1.44 (-4%) | $1.54 | $1.40 | 41,000 | $50.59 M |
| 12/16/2024 | $1.65 | $1.52 (-7.88%) | $1.65 | $1.48 | 22,700 | $53.40 M |
| 12/13/2024 | $1.54 | $1.61 (4.55%) | $1.68 | $1.50 | 25,147 | $56.56 M |
| 12/12/2024 | $1.65 | $1.59 (-3.64%) | $1.69 | $1.57 | 9,800 | $55.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
