5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-4.46%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
-4.46%
YEAR-TO-DATE PERFORMANCE
+7.22%
1 YEAR PERFORMANCE
+46.21%
Hour Loop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.20 | $2.01 (-8.64%) | $2.38 | $1.96 | 118.72 K | $70.72 M |
| 06/18/2026 | $2.03 | $2.19 (7.88%) | $2.25 | $2.03 | 110.91 K | $77.05 M |
| 06/17/2026 | $2.00 | $2.02 (1%) | $2.06 | $1.95 | 100.97 K | $71.07 M |
| 06/16/2026 | $1.82 | $1.94 (6.59%) | $2.09 | $1.71 | 661.35 K | $68.26 M |
| 06/15/2026 | $1.84 | $1.84 (0%) | $1.97 | $1.83 | 25.49 K | $64.74 M |
| 06/12/2026 | $1.95 | $1.84 (-5.64%) | $1.95 | $1.84 | 32.41 K | $64.74 M |
| 06/11/2026 | $1.88 | $1.98 (5.32%) | $2.04 | $1.85 | 60.90 K | $69.66 M |
| 06/10/2026 | $1.76 | $1.76 (0%) | $1.84 | $1.76 | 35.40 K | $61.92 M |
| 06/09/2026 | $1.82 | $1.76 (-3.3%) | $1.83 | $1.70 | 35.10 K | $61.92 M |
| 06/08/2026 | $1.83 | $1.83 (0%) | $1.88 | $1.82 | 20.02 K | $64.39 M |
| 06/05/2026 | $1.90 | $1.90 (0%) | $1.93 | $1.90 | 11.61 K | $66.85 M |
| 06/04/2026 | $1.87 | $1.91 (2.14%) | $2.02 | $1.87 | 12.10 K | $67.20 M |
| 06/03/2026 | $1.92 | $1.85 (-3.65%) | $1.99 | $1.85 | 26.14 K | $65.09 M |
| 06/02/2026 | $2.01 | $1.93 (-3.98%) | $2.07 | $1.91 | 19.10 K | $67.90 M |
| 06/01/2026 | $1.93 | $1.97 (2.07%) | $2.14 | $1.89 | 35.22 K | $69.31 M |
| 05/29/2026 | $1.82 | $1.91 (4.95%) | $1.97 | $1.82 | 26.78 K | $67.20 M |
| 05/28/2026 | $1.88 | $1.85 (-1.6%) | $1.95 | $1.82 | 21.61 K | $65.09 M |
| 05/27/2026 | $1.97 | $1.85 (-6.09%) | $2.00 | $1.82 | 44.55 K | $65.09 M |
| 05/26/2026 | $2.02 | $1.98 (-1.98%) | $2.07 | $1.98 | 25.44 K | $69.66 M |
| 05/22/2026 | $1.95 | $2.02 (3.59%) | $2.08 | $1.95 | 22.25 K | $71.07 M |
| 05/21/2026 | $2.04 | $1.97 (-3.43%) | $2.08 | $1.96 | 15.71 K | $69.31 M |
| 05/20/2026 | $1.99 | $1.97 (-1.01%) | $2.06 | $1.95 | 25.50 K | $69.31 M |
| 05/19/2026 | $2.03 | $2.00 (-1.48%) | $2.18 | $1.96 | 36.18 K | $70.37 M |
| 05/18/2026 | $2.00 | $2.06 (3%) | $2.17 | $2.00 | 55.86 K | $72.48 M |
| 05/15/2026 | $2.02 | $2.06 (1.98%) | $2.13 | $2.00 | 29.72 K | $72.48 M |
| 05/14/2026 | $2.16 | $2.11 (-2.31%) | $2.20 | $2.09 | 35.01 K | $74.24 M |
| 05/13/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.10 | 72.01 K | $77.05 M |
| 05/12/2026 | $2.34 | $2.32 (-0.85%) | $2.43 | $2.23 | 45.00 K | $81.63 M |
| 05/11/2026 | $2.60 | $2.38 (-8.46%) | $2.60 | $2.27 | 59.09 K | $83.74 M |
| 05/08/2026 | $2.63 | $2.40 (-8.75%) | $2.64 | $2.30 | 60.00 K | $84.44 M |
| 05/07/2026 | $2.34 | $2.66 (13.68%) | $2.74 | $2.30 | 113.84 K | $93.59 M |
| 05/06/2026 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.19 | 200.70 K | $80.92 M |
| 05/05/2026 | $2.61 | $2.59 (-0.77%) | $3.18 | $2.20 | 2.34 M | $91.13 M |
| 05/04/2026 | $2.05 | $2.44 (19.02%) | $2.53 | $1.93 | 586.80 K | $85.85 M |
| 05/01/2026 | $1.95 | $2.06 (5.64%) | $2.06 | $1.95 | 7.90 K | $72.48 M |
| 04/30/2026 | $1.87 | $1.98 (5.88%) | $1.99 | $1.87 | 15.85 K | $69.66 M |
| 04/29/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.87 | 9.34 K | $68.26 M |
| 04/28/2026 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 2.34 K | $70.72 M |
| 04/27/2026 | $2.08 | $2.05 (-1.44%) | $2.17 | $1.96 | 23.70 K | $72.13 M |
| 04/24/2026 | $1.97 | $2.06 (4.57%) | $2.08 | $1.95 | 10.90 K | $72.48 M |
| 04/23/2026 | $2.20 | $2.00 (-9.09%) | $2.20 | $1.94 | 6.70 K | $70.37 M |
| 04/22/2026 | $2.25 | $2.16 (-4%) | $2.28 | $2.16 | 6.80 K | $76.00 M |
| 04/21/2026 | $2.32 | $2.25 (-3.02%) | $2.33 | $2.20 | 14.22 K | $79.16 M |
| 04/20/2026 | $2.32 | $2.32 (0%) | $2.36 | $2.32 | 11.72 K | $81.63 M |
| 04/17/2026 | $2.18 | $2.35 (7.8%) | $2.37 | $2.18 | 30.60 K | $82.68 M |
| 04/16/2026 | $2.21 | $2.20 (-0.45%) | $2.25 | $2.10 | 24.11 K | $77.40 M |
| 04/15/2026 | $1.89 | $2.18 (15.34%) | $2.26 | $1.80 | 118.00 K | $76.70 M |
| 04/14/2026 | $1.86 | $1.89 (1.61%) | $1.89 | $1.83 | 5.72 K | $66.50 M |
| 04/13/2026 | $1.83 | $1.87 (2.19%) | $1.88 | $1.83 | 2.50 K | $65.79 M |
| 04/10/2026 | $1.85 | $1.88 (1.62%) | $1.90 | $1.83 | 3.30 K | $66.15 M |
| 04/09/2026 | $1.90 | $1.91 (0.53%) | $1.98 | $1.90 | 3.94 K | $67.20 M |
| 04/08/2026 | $1.95 | $1.97 (1.03%) | $1.99 | $1.90 | 3.80 K | $69.31 M |
| 04/07/2026 | $2.05 | $1.93 (-5.85%) | $2.06 | $1.91 | 41.50 K | $67.90 M |
| 04/06/2026 | $1.82 | $1.98 (8.79%) | $2.00 | $1.81 | 24.62 K | $69.66 M |
| 04/02/2026 | $1.80 | $1.82 (1.11%) | $1.84 | $1.80 | 2.95 K | $64.03 M |
| 04/01/2026 | $1.79 | $1.82 (1.68%) | $1.84 | $1.79 | 3.92 K | $64.03 M |
| 03/31/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.72 | 6.20 K | $62.27 M |
| 03/30/2026 | $1.72 | $1.68 (-2.33%) | $1.83 | $1.67 | 17.30 K | $59.11 M |
| 03/27/2026 | $1.83 | $1.71 (-6.56%) | $1.83 | $1.71 | 15.56 K | $60.16 M |
| 03/26/2026 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.83 | 13.50 K | $64.39 M |
| 03/25/2026 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.87 | 15.11 K | $65.79 M |
| 03/24/2026 | $1.90 | $1.90 (0%) | $1.91 | $1.90 | 2.00 K | $66.85 M |
| 03/23/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.89 | 2.40 K | $66.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
