Hour Loop, Inc. (HOUR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.84

south_east

-$0.01 (-0.35%)

Day's range

$2.71

$2.94

5 DAY PERFORMANCE

+40.59%

1 MONTH PERFORMANCE

+51.87%

3 MONTH PERFORMANCE

-28.64%

6 MONTH PERFORMANCE

+111.94%

YEAR-TO-DATE PERFORMANCE

+26.22%

1 YEAR PERFORMANCE

+100.00%

Hour Loop, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$2.00	$2.03 (1.5%)	$2.13	$2.00	39.59 K	$73.95 M
12/08/2025	$2.04	$2.02 (-0.98%)	$2.06	$1.99	16.00 K	$71.05 M
12/05/2025	$2.02	$2.03 (0.5%)	$2.04	$2.01	10.52 K	$71.40 M
12/04/2025	$2.06	$2.02 (-1.94%)	$2.10	$2.02	20.63 K	$71.05 M
12/03/2025	$2.08	$2.09 (0.48%)	$2.15	$2.01	30.45 K	$73.51 M
12/02/2025	$2.16	$2.12 (-1.85%)	$2.17	$2.09	14.70 K	$74.56 M
12/01/2025	$2.04	$2.16 (5.88%)	$2.24	$2.02	69.44 K	$75.97 M
11/28/2025	$1.98	$2.13 (7.58%)	$2.15	$1.96	38.13 K	$74.91 M
11/26/2025	$1.89	$1.97 (4.23%)	$1.99	$1.89	18.01 K	$69.29 M
11/25/2025	$1.90	$1.93 (1.58%)	$1.98	$1.90	56.92 K	$67.88 M
11/24/2025	$1.78	$1.90 (6.74%)	$1.92	$1.77	42.64 K	$66.83 M
11/21/2025	$1.82	$1.86 (2.2%)	$1.89	$1.76	65.72 K	$65.42 M
11/20/2025	$1.83	$1.82 (-0.55%)	$1.90	$1.80	66.43 K	$64.01 M
11/19/2025	$1.92	$1.82 (-5.21%)	$1.92	$1.82	23.43 K	$64.01 M
11/18/2025	$1.90	$1.92 (1.05%)	$1.93	$1.82	49.23 K	$67.53 M
11/17/2025	$1.99	$1.95 (-2.01%)	$2.02	$1.87	81.03 K	$68.58 M
11/14/2025	$1.88	$2.01 (6.91%)	$2.11	$1.85	120.70 K	$70.69 M
11/13/2025	$2.61	$2.09 (-19.92%)	$2.61	$1.98	661.94 K	$73.51 M
11/12/2025	$1.99	$2.36 (18.59%)	$2.56	$1.89	687.20 K	$83.00 M
11/11/2025	$1.92	$1.93 (0.52%)	$1.99	$1.92	32.52 K	$67.88 M
11/10/2025	$1.91	$1.96 (2.62%)	$1.96	$1.84	26.00 K	$68.94 M
11/07/2025	$1.84	$1.87 (1.63%)	$1.88	$1.83	11.70 K	$65.75 M
11/06/2025	$1.85	$1.83 (-1.08%)	$1.90	$1.80	39.90 K	$64.34 M
11/05/2025	$1.86	$1.89 (1.61%)	$1.90	$1.86	23.62 K	$66.45 M
11/04/2025	$1.81	$1.88 (3.87%)	$1.90	$1.80	44.90 K	$66.10 M
11/03/2025	$1.99	$1.82 (-8.54%)	$2.00	$1.81	74.02 K	$63.99 M
10/31/2025	$2.05	$2.00 (-2.44%)	$2.14	$2.00	25.04 K	$70.32 M
10/30/2025	$2.07	$2.08 (0.48%)	$2.15	$2.02	25.63 K	$73.13 M
10/29/2025	$2.14	$2.13 (-0.47%)	$2.14	$2.07	24.31 K	$74.89 M
10/28/2025	$2.21	$2.12 (-4.07%)	$2.28	$2.07	36.86 K	$74.54 M
10/27/2025	$2.27	$2.23 (-1.76%)	$2.34	$2.23	19.02 K	$78.41 M
10/24/2025	$2.17	$2.24 (3.23%)	$2.34	$2.11	63.50 K	$78.76 M
10/23/2025	$2.17	$2.13 (-1.84%)	$2.22	$2.11	25.63 K	$74.89 M
10/22/2025	$2.24	$2.19 (-2.23%)	$2.25	$2.15	50.90 K	$77.00 M
10/21/2025	$2.20	$2.25 (2.27%)	$2.30	$2.16	63.80 K	$79.11 M
10/20/2025	$2.16	$2.16 (0%)	$2.31	$2.12	35.29 K	$75.95 M
10/17/2025	$2.20	$2.16 (-1.82%)	$2.22	$2.06	35.19 K	$75.95 M
10/16/2025	$2.36	$2.22 (-5.93%)	$2.39	$2.18	42.01 K	$78.06 M
10/15/2025	$2.60	$2.28 (-12.31%)	$2.60	$2.20	166.12 K	$80.17 M
10/14/2025	$2.56	$2.59 (1.17%)	$2.66	$2.51	32.60 K	$91.06 M
10/13/2025	$2.50	$2.54 (1.6%)	$2.57	$2.49	24.83 K	$89.31 M
10/10/2025	$2.63	$2.50 (-4.94%)	$2.73	$2.50	86.70 K	$87.90 M
10/09/2025	$2.74	$2.68 (-2.19%)	$2.77	$2.60	59.01 K	$94.23 M
10/08/2025	$2.76	$2.77 (0.36%)	$2.89	$2.72	97.10 K	$97.39 M
10/07/2025	$2.82	$2.76 (-2.13%)	$2.85	$2.70	74.75 K	$97.04 M
10/06/2025	$2.89	$2.83 (-2.08%)	$2.93	$2.80	49.60 K	$99.50 M
10/03/2025	$2.78	$2.84 (2.16%)	$2.94	$2.71	86.30 K	$99.85 M
10/02/2025	$2.86	$2.85 (-0.35%)	$2.92	$2.77	100.73 K	$100.21 M
10/01/2025	$2.93	$2.91 (-0.68%)	$2.99	$2.86	85.61 K	$102.32 M
09/30/2025	$3.25	$2.93 (-9.85%)	$3.25	$2.92	173.33 K	$103.02 M
09/29/2025	$3.25	$3.23 (-0.62%)	$3.29	$2.81	302.40 K	$113.57 M
09/26/2025	$2.73	$3.06 (12.09%)	$3.55	$2.71	442.42 K	$107.59 M
09/25/2025	$2.73	$2.66 (-2.56%)	$2.74	$2.63	85.13 K	$93.53 M
09/24/2025	$2.68	$2.73 (1.87%)	$2.88	$2.64	84.34 K	$95.99 M
09/23/2025	$2.86	$2.78 (-2.8%)	$2.96	$2.71	196.55 K	$97.75 M
09/22/2025	$3.09	$2.91 (-5.83%)	$3.10	$2.85	208.10 K	$102.32 M
09/19/2025	$3.19	$3.10 (-2.82%)	$3.30	$3.10	175.30 K	$109.00 M
09/18/2025	$3.10	$3.26 (5.16%)	$3.28	$3.08	302.91 K	$114.62 M
09/17/2025	$3.11	$3.14 (0.96%)	$3.24	$3.10	234.51 K	$110.40 M
09/16/2025	$3.35	$3.22 (-3.88%)	$3.40	$3.11	250.83 K	$113.22 M
09/15/2025	$3.59	$3.30 (-8.08%)	$3.73	$3.17	486.92 K	$116.03 M
09/12/2025	$3.70	$3.59 (-2.97%)	$4.16	$3.58	1.21 M	$126.22 M
09/11/2025	$3.23	$3.40 (5.26%)	$3.88	$3.00	1.61 M	$119.54 M
09/10/2025	$4.15	$3.26 (-21.45%)	$4.44	$3.02	1.83 M	$114.62 M
09/09/2025	$5.22	$3.98 (-23.75%)	$5.30	$3.88	3.01 M	$139.94 M