Hour Loop, Inc. (HOUR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.9

$1.93

5 DAY PERFORMANCE

+22.93%

1 MONTH PERFORMANCE

+6.04%

3 MONTH PERFORMANCE

+5.46%

6 MONTH PERFORMANCE

-25.48%

YEAR-TO-DATE PERFORMANCE

+7.22%

1 YEAR PERFORMANCE

+2.12%

Hour Loop Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.50	$1.53 (2%)	$1.56	$1.50	12.02 K	$53.84 M
11/03/2026	$1.51	$1.50 (-0.66%)	$1.52	$1.50	2.90 K	$52.79 M
11/02/2026	$1.53	$1.56 (1.96%)	$1.56	$1.53	647	$54.90 M
10/30/2026	$1.63	$1.57 (-3.68%)	$1.63	$1.50	4.20 K	$55.25 M
10/29/2026	$1.58	$1.58 (0%)	$1.58	$1.54	5.20 K	$55.60 M
10/28/2026	$1.56	$1.57 (0.64%)	$1.65	$1.52	3.25 K	$55.25 M
10/27/2026	$1.57	$1.59 (1.27%)	$1.60	$1.54	11.42 K	$55.95 M
10/26/2026	$1.60	$1.57 (-1.88%)	$1.65	$1.57	8.44 K	$55.25 M
10/23/2026	$1.74	$1.64 (-5.75%)	$1.74	$1.57	6.04 K	$57.71 M
10/22/2026	$1.51	$1.55 (2.65%)	$1.65	$1.49	17.30 K	$54.55 M
10/21/2026	$1.58	$1.57 (-0.63%)	$1.63	$1.53	8.60 K	$55.25 M
10/20/2026	$1.65	$1.65 (0%)	$1.72	$1.62	2.77 K	$58.07 M
10/19/2026	$1.73	$1.70 (-1.73%)	$1.75	$1.66	33.03 K	$59.83 M
10/16/2026	$1.74	$1.77 (1.72%)	$1.77	$1.74	2.73 K	$62.29 M
10/15/2026	$1.69	$1.74 (2.96%)	$1.77	$1.66	6.80 K	$61.23 M
10/14/2026	$1.68	$1.67 (-0.6%)	$1.68	$1.59	21.94 K	$58.77 M
10/13/2026	$1.67	$1.73 (3.59%)	$1.74	$1.60	47.62 K	$60.88 M
10/12/2026	$1.77	$1.68 (-5.08%)	$1.83	$1.68	18.17 K	$59.12 M
10/09/2026	$1.81	$1.79 (-1.1%)	$1.82	$1.77	6.70 K	$62.99 M
10/08/2026	$1.77	$1.84 (3.95%)	$1.84	$1.77	6.90 K	$64.75 M
10/07/2026	$1.82	$1.81 (-0.55%)	$1.82	$1.76	19.00 K	$63.70 M
10/06/2026	$1.81	$1.75 (-3.31%)	$1.89	$1.75	23.64 K	$61.58 M
10/05/2026	$1.81	$1.82 (0.55%)	$1.92	$1.80	18.89 K	$64.05 M
10/02/2026	$1.93	$1.86 (-3.63%)	$1.93	$1.83	19.32 K	$65.46 M
10/01/2026	$1.94	$1.95 (0.52%)	$1.97	$1.87	6.59 K	$68.62 M
09/30/2026	$2.00	$1.96 (-2%)	$2.00	$1.82	21.21 K	$68.98 M
09/29/2026	$1.96	$1.96 (0%)	$2.03	$1.87	76.49 K	$68.98 M
09/28/2026	$1.79	$1.92 (7.26%)	$1.95	$1.77	142.47 K	$67.57 M
09/25/2026	$1.71	$1.74 (1.75%)	$1.81	$1.71	4.90 K	$61.23 M
09/24/2026	$1.71	$1.76 (2.92%)	$1.77	$1.71	4.50 K	$61.94 M
09/23/2026	$1.79	$1.74 (-2.79%)	$1.82	$1.73	12.30 K	$61.23 M
09/22/2026	$1.72	$1.83 (6.4%)	$1.90	$1.72	26.41 K	$64.40 M
09/21/2026	$1.75	$1.74 (-0.57%)	$1.79	$1.74	7.00 K	$61.23 M
09/18/2026	$1.78	$1.77 (-0.56%)	$1.80	$1.76	13.45 K	$62.29 M
09/17/2026	$1.79	$1.74 (-2.79%)	$1.79	$1.72	8.65 K	$61.23 M
09/16/2026	$1.75	$1.72 (-1.71%)	$1.84	$1.70	8.60 K	$60.53 M
09/15/2026	$1.78	$1.77 (-0.56%)	$1.84	$1.75	4.60 K	$62.29 M
09/14/2026	$1.80	$1.81 (0.56%)	$1.88	$1.78	6.94 K	$63.70 M
09/11/2026	$1.88	$1.84 (-2.13%)	$1.89	$1.81	25.20 K	$64.75 M
09/10/2026	$1.86	$1.86 (0%)	$1.86	$1.86	1.28 K	$65.46 M
09/09/2026	$1.88	$1.82 (-3.19%)	$1.90	$1.80	13.04 K	$64.05 M
09/08/2026	$1.95	$1.89 (-3.08%)	$1.98	$1.89	14.90 K	$66.51 M
09/04/2026	$1.88	$1.92 (2.13%)	$1.98	$1.88	9.60 K	$67.57 M
09/03/2026	$1.78	$1.88 (5.62%)	$1.91	$1.78	4.11 K	$66.16 M
09/02/2026	$1.88	$1.87 (-0.53%)	$1.88	$1.85	3.00 K	$65.81 M
09/01/2026	$1.85	$1.85 (0%)	$1.86	$1.85	2.40 K	$65.10 M
08/31/2026	$1.82	$1.89 (3.85%)	$1.95	$1.82	14.76 K	$66.51 M
08/28/2026	$1.87	$1.84 (-1.6%)	$1.87	$1.84	6.69 K	$64.75 M
08/27/2026	$1.79	$1.87 (4.47%)	$1.88	$1.79	7.12 K	$65.81 M
08/26/2026	$1.76	$1.83 (3.98%)	$1.87	$1.76	8.73 K	$64.40 M
08/25/2026	$1.79	$1.86 (3.91%)	$1.88	$1.79	14.70 K	$65.46 M
08/24/2026	$1.90	$1.80 (-5.26%)	$1.90	$1.79	11.01 K	$63.34 M
08/21/2026	$1.86	$1.85 (-0.54%)	$1.86	$1.81	4.92 K	$65.10 M
08/20/2026	$1.81	$1.81 (0%)	$1.86	$1.81	8.20 K	$63.70 M
08/19/2026	$1.83	$1.86 (1.64%)	$1.86	$1.80	5.80 K	$65.46 M
08/18/2026	$1.86	$1.84 (-1.08%)	$1.92	$1.84	15.40 K	$64.75 M
08/17/2026	$1.95	$1.89 (-3.08%)	$1.95	$1.85	10.09 K	$66.51 M
08/14/2026	$1.92	$1.94 (1.04%)	$1.99	$1.88	7.50 K	$68.27 M
08/13/2026	$1.87	$1.97 (5.35%)	$1.97	$1.85	20.60 K	$69.33 M
08/12/2026	$1.92	$1.89 (-1.56%)	$1.92	$1.85	16.04 K	$66.51 M
08/11/2026	$1.89	$1.94 (2.65%)	$1.94	$1.86	13.15 K	$68.27 M
08/10/2026	$1.98	$1.93 (-2.53%)	$1.98	$1.89	11.20 K	$67.92 M
08/07/2026	$1.85	$1.94 (4.86%)	$1.95	$1.85	21.34 K	$68.27 M
08/06/2026	$1.82	$1.84 (1.1%)	$1.87	$1.80	10.10 K	$64.74 M
08/05/2026	$1.98	$1.83 (-7.58%)	$1.98	$1.83	9.51 K	$64.39 M