5 DAY PERFORMANCE
+47.74%
1 MONTH PERFORMANCE
+93.40%
3 MONTH PERFORMANCE
-2.94%
6 MONTH PERFORMANCE
-16.10%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+10.10%
Hoth Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.66 | $0.66 (-0.55%) | $0.67 | $0.64 | 117.74 K | $10.08 M |
| 05/12/2026 | $0.67 | $0.66 (-1.51%) | $0.70 | $0.65 | 224.09 K | $10.24 M |
| 05/11/2026 | $0.66 | $0.66 (0.02%) | $0.67 | $0.65 | 233.34 K | $10.24 M |
| 05/08/2026 | $0.69 | $0.67 (-2.88%) | $0.69 | $0.66 | 250.43 K | $10.40 M |
| 05/07/2026 | $0.72 | $0.69 (-4.25%) | $0.74 | $0.68 | 174.03 K | $10.77 M |
| 05/06/2026 | $0.70 | $0.74 (5.63%) | $0.75 | $0.69 | 176.10 K | $11.47 M |
| 05/05/2026 | $0.70 | $0.71 (0.78%) | $0.71 | $0.68 | 414.53 K | $11.02 M |
| 05/04/2026 | $0.72 | $0.71 (-1.8%) | $0.73 | $0.69 | 332.20 K | $11.00 M |
| 05/01/2026 | $0.74 | $0.73 (-1.2%) | $0.76 | $0.71 | 221.62 K | $11.34 M |
| 04/30/2026 | $0.71 | $0.75 (5.53%) | $0.76 | $0.70 | 292.60 K | $11.58 M |
| 04/29/2026 | $0.74 | $0.71 (-2.79%) | $0.74 | $0.69 | 345.25 K | $11.08 M |
| 04/28/2026 | $0.78 | $0.73 (-5.56%) | $0.78 | $0.71 | 493.60 K | $11.39 M |
| 04/27/2026 | $0.80 | $0.78 (-2.44%) | $0.80 | $0.77 | 382.33 K | $12.10 M |
| 04/24/2026 | $0.79 | $0.81 (2.16%) | $0.81 | $0.76 | 481.93 K | $12.57 M |
| 04/23/2026 | $0.78 | $0.80 (2.64%) | $0.80 | $0.75 | 476.23 K | $12.38 M |
| 04/22/2026 | $0.74 | $0.80 (7.85%) | $0.80 | $0.73 | 714.20 K | $12.38 M |
| 04/21/2026 | $0.72 | $0.75 (4.79%) | $0.75 | $0.72 | 532.74 K | $11.63 M |
| 04/20/2026 | $0.70 | $0.74 (6.29%) | $0.75 | $0.70 | 1.06 M | $11.54 M |
| 04/17/2026 | $0.72 | $0.73 (1.83%) | $0.75 | $0.70 | 983.90 K | $11.33 M |
| 04/16/2026 | $0.69 | $0.74 (7.84%) | $0.75 | $0.67 | 2.01 M | $11.53 M |
| 04/15/2026 | $0.62 | $0.70 (11.95%) | $0.72 | $0.58 | 7.58 M | $10.82 M |
| 04/14/2026 | $0.72 | $0.65 (-10.86%) | $0.78 | $0.63 | 97.29 M | $10.02 M |
| 04/13/2026 | $0.52 | $0.51 (-0.6%) | $0.54 | $0.49 | 24.53 M | $7.94 M |
| 04/10/2026 | $0.54 | $0.52 (-4.38%) | $0.56 | $0.51 | 353.80 K | $8.00 M |
| 04/09/2026 | $0.56 | $0.54 (-3.19%) | $0.57 | $0.53 | 303.50 K | $8.37 M |
| 04/08/2026 | $0.57 | $0.56 (-1.7%) | $0.59 | $0.55 | 516.29 K | $8.72 M |
| 04/07/2026 | $0.59 | $0.56 (-4.54%) | $0.59 | $0.55 | 312.44 K | $8.68 M |
| 04/06/2026 | $0.57 | $0.58 (1.58%) | $0.60 | $0.56 | 495.46 K | $8.98 M |
| 04/02/2026 | $0.54 | $0.56 (3.12%) | $0.59 | $0.53 | 1.01 M | $8.72 M |
| 04/01/2026 | $0.85 | $0.55 (-35.6%) | $0.90 | $0.50 | 3.75 M | $8.49 M |
| 03/31/2026 | $0.79 | $0.84 (6.99%) | $0.85 | $0.79 | 118.40 K | $13.04 M |
| 03/30/2026 | $0.79 | $0.77 (-2.77%) | $0.81 | $0.76 | 214.60 K | $11.95 M |
| 03/27/2026 | $0.83 | $0.81 (-2.97%) | $0.83 | $0.79 | 161.90 K | $12.50 M |
| 03/26/2026 | $0.88 | $0.84 (-4.67%) | $0.89 | $0.83 | 321.26 K | $13.01 M |
| 03/25/2026 | $0.90 | $0.90 (-0.12%) | $0.92 | $0.89 | 121.61 K | $13.94 M |
| 03/24/2026 | $0.93 | $0.89 (-4.7%) | $0.93 | $0.88 | 567.21 K | $12.22 M |
| 03/23/2026 | $0.91 | $0.93 (2.03%) | $0.95 | $0.90 | 139.30 K | $12.87 M |
| 03/20/2026 | $0.92 | $0.91 (-0.59%) | $0.95 | $0.88 | 230.91 K | $12.61 M |
| 03/19/2026 | $0.98 | $0.92 (-5.57%) | $1.00 | $0.92 | 517.22 K | $12.73 M |
| 03/18/2026 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.99 | 237.02 K | $13.65 M |
| 03/17/2026 | $1.04 | $1.04 (0%) | $1.05 | $0.99 | 381.14 K | $14.34 M |
| 03/16/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.01 | 231.10 K | $14.34 M |
| 03/13/2026 | $1.09 | $1.03 (-5.5%) | $1.11 | $1.01 | 370.30 K | $14.20 M |
| 03/12/2026 | $1.14 | $1.07 (-6.14%) | $1.26 | $1.06 | 1.58 M | $14.75 M |
| 03/11/2026 | $0.98 | $1.14 (16.33%) | $1.18 | $0.98 | 1.38 M | $15.72 M |
| 03/10/2026 | $1.00 | $1.00 (0%) | $1.04 | $0.98 | 397.40 K | $13.79 M |
| 03/09/2026 | $0.97 | $0.99 (2.09%) | $1.00 | $0.96 | 128.60 K | $13.65 M |
| 03/06/2026 | $0.99 | $0.99 (0.3%) | $1.01 | $0.97 | 245.87 K | $13.69 M |
| 03/05/2026 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.00 | 328.90 K | $13.93 M |
| 03/04/2026 | $0.99 | $1.03 (4.04%) | $1.04 | $0.98 | 810.77 K | $14.20 M |
| 03/03/2026 | $1.01 | $1.00 (-1.31%) | $1.01 | $0.98 | 160.90 K | $13.74 M |
| 03/02/2026 | $0.98 | $1.02 (4.24%) | $1.03 | $0.96 | 124.60 K | $14.06 M |
| 02/27/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.00 | 289.32 K | $13.93 M |
| 02/26/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.02 | 341.60 K | $14.34 M |
| 02/25/2026 | $1.04 | $1.06 (1.92%) | $1.06 | $1.02 | 145.71 K | $14.61 M |
| 02/24/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.99 | 325.71 K | $13.93 M |
| 02/23/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 252.03 K | $14.06 M |
| 02/20/2026 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.04 | 487.24 K | $14.48 M |
| 02/19/2026 | $1.00 | $1.07 (7.43%) | $1.08 | $0.98 | 244.81 K | $14.75 M |
| 02/18/2026 | $0.99 | $1.00 (0.61%) | $1.01 | $0.97 | 203.58 K | $13.73 M |
| 02/17/2026 | $1.02 | $0.98 (-3.85%) | $1.04 | $0.98 | 181.34 K | $13.52 M |
| 02/13/2026 | $1.00 | $1.02 (2%) | $1.06 | $0.96 | 713.90 K | $14.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
