5 DAY PERFORMANCE
-3.88%
1 MONTH PERFORMANCE
-41.76%
3 MONTH PERFORMANCE
+22.89%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-12.39%
Hoth Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.87 | $0.95 (9.92%) | $0.96 | $0.85 | 955.04 K | $15.02 M |
| 06/25/2026 | $0.97 | $0.88 (-9.86%) | $0.97 | $0.87 | 1.06 M | $13.82 M |
| 06/24/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.92 | 1.55 M | $15.95 M |
| 06/23/2026 | $0.97 | $1.03 (6.19%) | $1.07 | $0.96 | 1.17 M | $16.27 M |
| 06/22/2026 | $1.06 | $1.01 (-4.72%) | $1.10 | $0.98 | 3.11 M | $15.95 M |
| 06/18/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.00 | 1.89 M | $17.06 M |
| 06/17/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.06 | 1.40 M | $17.37 M |
| 06/16/2026 | $0.96 | $1.17 (21.81%) | $1.17 | $0.92 | 4.79 M | $18.48 M |
| 06/15/2026 | $1.12 | $1.03 (-8.04%) | $1.22 | $1.02 | 6.72 M | $16.27 M |
| 06/12/2026 | $1.66 | $1.12 (-32.53%) | $1.71 | $1.02 | 22.61 M | $17.69 M |
| 06/11/2026 | $1.37 | $1.48 (8.03%) | $1.58 | $1.29 | 21.74 M | $23.37 M |
| 06/10/2026 | $1.23 | $1.33 (8.13%) | $1.47 | $1.20 | 4.21 M | $21.00 M |
| 06/09/2026 | $1.30 | $1.28 (-1.54%) | $1.42 | $1.19 | 5.63 M | $20.21 M |
| 06/08/2026 | $1.48 | $1.39 (-6.08%) | $1.51 | $1.34 | 135.37 M | $21.95 M |
| 06/05/2026 | $1.81 | $1.51 (-16.57%) | $1.87 | $1.44 | 8.98 M | $23.85 M |
| 06/04/2026 | $2.05 | $1.97 (-3.9%) | $2.35 | $1.95 | 12.06 M | $31.11 M |
| 06/03/2026 | $2.06 | $2.14 (3.88%) | $2.20 | $1.90 | 15.16 M | $33.80 M |
| 06/02/2026 | $1.49 | $2.22 (48.99%) | $2.45 | $1.40 | 39.14 M | $35.06 M |
| 06/01/2026 | $1.28 | $1.34 (4.69%) | $1.50 | $1.17 | 7.42 M | $21.16 M |
| 05/29/2026 | $1.50 | $1.46 (-2.67%) | $1.66 | $1.15 | 23.92 M | $23.06 M |
| 05/28/2026 | $2.02 | $1.70 (-15.84%) | $2.20 | $1.53 | 93.91 M | |
| 05/27/2026 | $0.86 | $1.36 (58.12%) | $1.55 | $0.75 | 165.80 M | $21.48 M |
| 05/26/2026 | $0.69 | $0.71 (2.65%) | $0.71 | $0.67 | 483.07 K | $11.18 M |
| 05/22/2026 | $0.63 | $0.69 (9.11%) | $0.69 | $0.63 | 408.60 K | $10.90 M |
| 05/21/2026 | $0.60 | $0.64 (5.86%) | $0.65 | $0.60 | 629.00 K | $10.11 M |
| 05/20/2026 | $0.60 | $0.60 (0.2%) | $0.61 | $0.57 | 536.21 K | $9.47 M |
| 05/19/2026 | $0.55 | $0.60 (10.09%) | $0.61 | $0.54 | 10.77 M | $9.48 M |
| 05/18/2026 | $0.61 | $0.61 (0.28%) | $0.63 | $0.60 | 226.90 K | $9.68 M |
| 05/15/2026 | $0.64 | $0.63 (-1.71%) | $0.67 | $0.62 | 305.00 K | $10.00 M |
| 05/14/2026 | $0.65 | $0.67 (2.01%) | $0.67 | $0.64 | 120.62 K | $10.52 M |
| 05/13/2026 | $0.66 | $0.66 (-0.55%) | $0.67 | $0.64 | 119.30 K | $10.36 M |
| 05/12/2026 | $0.67 | $0.66 (-1.51%) | $0.70 | $0.65 | 224.10 K | $10.42 M |
| 05/11/2026 | $0.66 | $0.66 (0.02%) | $0.67 | $0.65 | 233.34 K | $10.42 M |
| 05/08/2026 | $0.69 | $0.67 (-2.88%) | $0.69 | $0.66 | 250.43 K | $10.40 M |
| 05/07/2026 | $0.72 | $0.69 (-4.25%) | $0.74 | $0.68 | 174.03 K | $10.77 M |
| 05/06/2026 | $0.70 | $0.74 (5.63%) | $0.75 | $0.69 | 176.10 K | $11.47 M |
| 05/05/2026 | $0.70 | $0.71 (0.78%) | $0.71 | $0.68 | 414.53 K | $11.02 M |
| 05/04/2026 | $0.72 | $0.71 (-1.8%) | $0.73 | $0.69 | 332.20 K | $11.00 M |
| 05/01/2026 | $0.74 | $0.73 (-1.2%) | $0.76 | $0.71 | 221.62 K | $11.34 M |
| 04/30/2026 | $0.71 | $0.75 (5.53%) | $0.76 | $0.70 | 292.60 K | $11.58 M |
| 04/29/2026 | $0.74 | $0.71 (-2.79%) | $0.74 | $0.69 | 345.25 K | $11.08 M |
| 04/28/2026 | $0.78 | $0.73 (-5.56%) | $0.78 | $0.71 | 493.60 K | $11.39 M |
| 04/27/2026 | $0.80 | $0.78 (-2.44%) | $0.80 | $0.77 | 382.33 K | $12.10 M |
| 04/24/2026 | $0.79 | $0.81 (2.16%) | $0.81 | $0.76 | 481.93 K | $12.57 M |
| 04/23/2026 | $0.78 | $0.80 (2.64%) | $0.80 | $0.75 | 476.23 K | $12.38 M |
| 04/22/2026 | $0.74 | $0.80 (7.85%) | $0.80 | $0.73 | 714.20 K | $12.38 M |
| 04/21/2026 | $0.72 | $0.75 (4.79%) | $0.75 | $0.72 | 532.74 K | $11.63 M |
| 04/20/2026 | $0.70 | $0.74 (6.29%) | $0.75 | $0.70 | 1.06 M | $11.54 M |
| 04/17/2026 | $0.72 | $0.73 (1.83%) | $0.75 | $0.70 | 983.90 K | $11.33 M |
| 04/16/2026 | $0.69 | $0.74 (7.84%) | $0.75 | $0.67 | 2.01 M | $11.53 M |
| 04/15/2026 | $0.62 | $0.70 (11.95%) | $0.72 | $0.58 | 7.58 M | $10.82 M |
| 04/14/2026 | $0.72 | $0.65 (-10.86%) | $0.78 | $0.63 | 97.29 M | $10.02 M |
| 04/13/2026 | $0.52 | $0.51 (-0.6%) | $0.54 | $0.49 | 24.53 M | $7.94 M |
| 04/10/2026 | $0.54 | $0.52 (-4.38%) | $0.56 | $0.51 | 353.80 K | $8.00 M |
| 04/09/2026 | $0.56 | $0.54 (-3.19%) | $0.57 | $0.53 | 303.50 K | $8.37 M |
| 04/08/2026 | $0.57 | $0.56 (-1.7%) | $0.59 | $0.55 | 516.29 K | $8.72 M |
| 04/07/2026 | $0.59 | $0.56 (-4.54%) | $0.59 | $0.55 | 312.44 K | $8.68 M |
| 04/06/2026 | $0.57 | $0.58 (1.58%) | $0.60 | $0.56 | 495.46 K | $8.98 M |
| 04/02/2026 | $0.54 | $0.56 (3.12%) | $0.59 | $0.53 | 1.01 M | $8.72 M |
| 04/01/2026 | $0.85 | $0.55 (-35.6%) | $0.90 | $0.50 | 3.75 M | $8.49 M |
| 03/31/2026 | $0.79 | $0.84 (6.99%) | $0.85 | $0.79 | 118.40 K | $13.04 M |
| 03/30/2026 | $0.79 | $0.77 (-2.77%) | $0.81 | $0.76 | 214.60 K | $11.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
