5 DAY PERFORMANCE
+29.51%
1 MONTH PERFORMANCE
+25.16%
3 MONTH PERFORMANCE
+43.48%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-23.85%
Hoth Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $0.76 | $0.75 (-0.91%) | $0.77 | $0.72 | 431.95 K | $15.48 M |
| 08/19/2026 | $0.74 | $0.76 (3.3%) | $0.78 | $0.74 | 353.03 K | $15.71 M |
| 08/18/2026 | $0.77 | $0.76 (-0.35%) | $0.77 | $0.72 | 762.12 K | $15.66 M |
| 08/17/2026 | $0.77 | $0.77 (-0.39%) | $0.78 | $0.75 | 687.96 K | $15.74 M |
| 08/14/2026 | $0.75 | $0.76 (1.85%) | $0.77 | $0.75 | 376.18 K | $15.70 M |
| 08/13/2026 | $0.76 | $0.77 (1.2%) | $0.80 | $0.75 | 414.31 K | $15.90 M |
| 08/12/2026 | $0.78 | $0.80 (2.1%) | $0.81 | $0.77 | 247.59 K | $16.36 M |
| 08/11/2026 | $0.79 | $0.80 (0.67%) | $0.82 | $0.76 | 774.36 K | $16.34 M |
| 08/10/2026 | $0.76 | $0.79 (3.91%) | $0.80 | $0.76 | 472.14 K | $16.41 M |
| 08/07/2026 | $0.79 | $0.76 (-3.81%) | $0.81 | $0.75 | 308.35 K | $12.00 M |
| 08/06/2026 | $0.80 | $0.79 (-0.48%) | $0.82 | $0.78 | 224.78 K | $12.53 M |
| 08/05/2026 | $0.82 | $0.80 (-2.45%) | $0.83 | $0.79 | 285.34 K | $12.63 M |
| 08/04/2026 | $0.78 | $0.82 (5.06%) | $0.84 | $0.78 | 382.83 K | $12.94 M |
| 08/03/2026 | $0.78 | $0.79 (1.45%) | $0.82 | $0.74 | 319.30 K | $12.48 M |
| 07/31/2026 | $0.80 | $0.80 (0.09%) | $0.80 | $0.76 | 575.15 K | $12.64 M |
| 07/30/2026 | $0.80 | $0.79 (-1.11%) | $0.84 | $0.76 | 3.44 M | $12.49 M |
| 07/29/2026 | $0.75 | $0.76 (1.2%) | $0.80 | $0.70 | 472.94 K | $11.99 M |
| 07/28/2026 | $0.77 | $0.78 (1.48%) | $0.80 | $0.73 | 616.10 K | $12.32 M |
| 07/27/2026 | $0.80 | $0.77 (-3.54%) | $0.82 | $0.76 | 441.23 K | $12.19 M |
| 07/24/2026 | $0.84 | $0.79 (-5.81%) | $0.84 | $0.79 | 563.49 K | $12.49 M |
| 07/23/2026 | $0.82 | $0.84 (2.41%) | $0.84 | $0.80 | 476.22 K | $13.26 M |
| 07/22/2026 | $0.84 | $0.83 (-1.54%) | $0.85 | $0.82 | 482.33 K | $13.06 M |
| 07/21/2026 | $0.83 | $0.84 (2.34%) | $0.88 | $0.83 | 1.53 M | $13.33 M |
| 07/20/2026 | $0.81 | $0.83 (2.74%) | $0.85 | $0.81 | 594.28 K | $13.16 M |
| 07/17/2026 | $0.83 | $0.81 (-2.16%) | $0.85 | $0.81 | 607.46 K | $12.82 M |
| 07/16/2026 | $0.89 | $0.85 (-4.79%) | $0.89 | $0.81 | 957.50 K | $13.36 M |
| 07/15/2026 | $0.82 | $0.90 (9.76%) | $0.90 | $0.82 | 1.67 M | $14.21 M |
| 07/14/2026 | $0.84 | $0.80 (-4.37%) | $0.90 | $0.80 | 1.87 M | $12.65 M |
| 07/13/2026 | $0.84 | $0.86 (2.85%) | $0.90 | $0.82 | 1.97 M | $13.61 M |
| 07/10/2026 | $0.89 | $0.90 (0.36%) | $0.92 | $0.82 | 5.46 M | $14.18 M |
| 07/09/2026 | $1.15 | $0.91 (-20.87%) | $1.19 | $0.86 | 146.26 M | $14.37 M |
| 07/08/2026 | $0.85 | $0.80 (-5.6%) | $0.86 | $0.76 | 1.92 M | $12.67 M |
| 07/07/2026 | $0.89 | $0.87 (-2.58%) | $0.92 | $0.87 | 501.89 K | $13.66 M |
| 07/06/2026 | $0.88 | $0.91 (3.74%) | $0.93 | $0.88 | 458.44 K | $14.36 M |
| 07/02/2026 | $0.95 | $0.89 (-6.36%) | $0.97 | $0.88 | 614.47 K | $14.02 M |
| 07/01/2026 | $0.97 | $0.95 (-1.74%) | $0.97 | $0.94 | 521.34 K | $14.97 M |
| 06/30/2026 | $0.95 | $1.00 (5.26%) | $1.02 | $0.92 | 853.27 K | $15.79 M |
| 06/29/2026 | $0.97 | $0.96 (-0.95%) | $1.02 | $0.90 | 1.22 M | $15.19 M |
| 06/26/2026 | $0.87 | $0.95 (9.92%) | $0.96 | $0.85 | 955.04 K | $15.02 M |
| 06/25/2026 | $0.97 | $0.88 (-9.86%) | $0.97 | $0.87 | 1.06 M | $13.82 M |
| 06/24/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.92 | 1.55 M | $15.95 M |
| 06/23/2026 | $0.97 | $1.03 (6.19%) | $1.07 | $0.96 | 1.17 M | $16.27 M |
| 06/22/2026 | $1.06 | $1.01 (-4.72%) | $1.10 | $0.98 | 3.11 M | $15.95 M |
| 06/18/2026 | $1.08 | $1.08 (0%) | $1.12 | $1.00 | 1.89 M | $17.06 M |
| 06/17/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.06 | 1.40 M | $17.37 M |
| 06/16/2026 | $0.96 | $1.17 (21.81%) | $1.17 | $0.92 | 4.79 M | $18.48 M |
| 06/15/2026 | $1.12 | $1.03 (-8.04%) | $1.22 | $1.02 | 6.72 M | $16.27 M |
| 06/12/2026 | $1.66 | $1.12 (-32.53%) | $1.71 | $1.02 | 22.61 M | $17.69 M |
| 06/11/2026 | $1.37 | $1.48 (8.03%) | $1.58 | $1.29 | 21.74 M | $23.37 M |
| 06/10/2026 | $1.23 | $1.33 (8.13%) | $1.47 | $1.20 | 4.21 M | $21.00 M |
| 06/09/2026 | $1.30 | $1.28 (-1.54%) | $1.42 | $1.19 | 5.63 M | $20.21 M |
| 06/08/2026 | $1.48 | $1.39 (-6.08%) | $1.51 | $1.34 | 3.70 M | $21.95 M |
| 06/05/2026 | $1.81 | $1.51 (-16.57%) | $1.87 | $1.44 | 8.98 M | $23.85 M |
| 06/04/2026 | $2.05 | $1.97 (-3.9%) | $2.35 | $1.95 | 12.06 M | $31.11 M |
| 06/03/2026 | $2.06 | $2.14 (3.88%) | $2.20 | $1.90 | 15.16 M | $33.80 M |
| 06/02/2026 | $1.49 | $2.22 (48.99%) | $2.45 | $1.40 | 39.14 M | $35.06 M |
| 06/01/2026 | $1.28 | $1.34 (4.69%) | $1.50 | $1.17 | 7.42 M | $21.16 M |
| 05/29/2026 | $1.50 | $1.46 (-2.67%) | $1.66 | $1.15 | 23.92 M | $23.06 M |
| 05/28/2026 | $2.02 | $1.70 (-15.84%) | $2.20 | $1.53 | 93.91 M | $26.85 M |
| 05/27/2026 | $0.86 | $1.36 (58.12%) | $1.55 | $0.75 | 165.80 M | $21.48 M |
| 05/26/2026 | $0.69 | $0.71 (2.65%) | $0.71 | $0.67 | 483.07 K | $11.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
