Hoth Therapeutics, Inc. (HOTH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.58

north_east

$0.02 (1.28%)

Day's range

$1.53

$1.62

5 DAY PERFORMANCE

+38.60%

1 MONTH PERFORMANCE

+28.46%

3 MONTH PERFORMANCE

+18.80%

6 MONTH PERFORMANCE

+21.54%

YEAR-TO-DATE PERFORMANCE

+111.20%

1 YEAR PERFORMANCE

+88.86%

Hoth Therapeutics, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.17	$1.20 (2.56%)	$1.22	$1.17	116.18 K	$15.82 M
12/04/2025	$1.20	$1.19 (-0.83%)	$1.22	$1.16	103.80 K	$15.68 M
12/03/2025	$1.14	$1.20 (5.26%)	$1.27	$1.14	277.56 K	$15.82 M
12/02/2025	$1.15	$1.14 (-0.87%)	$1.19	$1.13	80.66 K	$15.03 M
12/01/2025	$1.20	$1.14 (-5%)	$1.21	$1.14	79.46 K	$15.03 M
11/28/2025	$1.20	$1.21 (0.83%)	$1.23	$1.19	46.90 K	$15.95 M
11/26/2025	$1.18	$1.20 (1.69%)	$1.24	$1.16	89.85 K	$15.82 M
11/25/2025	$1.15	$1.17 (1.74%)	$1.17	$1.13	117.26 K	$15.42 M
11/24/2025	$1.07	$1.14 (6.54%)	$1.17	$1.06	215.40 K	$15.03 M
11/21/2025	$1.01	$1.09 (7.92%)	$1.11	$1.01	252.30 K	$14.37 M
11/20/2025	$1.20	$1.03 (-14.17%)	$1.22	$1.01	1.95 M	$13.58 M
11/19/2025	$1.19	$1.15 (-3.36%)	$1.20	$1.13	134.71 K	$15.16 M
11/18/2025	$1.16	$1.18 (1.72%)	$1.21	$1.15	161.00 K	$15.55 M
11/17/2025	$1.20	$1.17 (-2.5%)	$1.21	$1.15	101.54 K	$15.42 M
11/14/2025	$1.14	$1.19 (4.39%)	$1.21	$1.14	130.23 K	$15.68 M
11/13/2025	$1.23	$1.18 (-4.07%)	$1.27	$1.15	312.40 K	$15.55 M
11/12/2025	$1.30	$1.28 (-1.54%)	$1.30	$1.25	139.59 K	$16.87 M
11/11/2025	$1.24	$1.28 (3.23%)	$1.30	$1.23	73.42 K	$16.87 M
11/10/2025	$1.22	$1.27 (4.1%)	$1.27	$1.21	187.36 K	$16.74 M
11/07/2025	$1.26	$1.23 (-2.38%)	$1.26	$1.18	295.66 K	$16.21 M
11/06/2025	$1.31	$1.28 (-2.29%)	$1.32	$1.26	272.40 K	$16.87 M
11/05/2025	$1.33	$1.31 (-1.5%)	$1.36	$1.31	227.70 K	$17.27 M
11/04/2025	$1.38	$1.32 (-4.35%)	$1.41	$1.32	291.40 K	$17.40 M
11/03/2025	$1.42	$1.40 (-1.41%)	$1.43	$1.37	358.75 K	$18.45 M
10/31/2025	$1.36	$1.42 (4.41%)	$1.42	$1.36	212.70 K	$18.72 M
10/30/2025	$1.43	$1.36 (-4.9%)	$1.47	$1.35	425.21 K	$17.93 M
10/29/2025	$1.38	$1.40 (1.45%)	$1.46	$1.37	503.44 K	$18.45 M
10/28/2025	$1.39	$1.39 (0%)	$1.41	$1.36	246.87 K	$18.32 M
10/27/2025	$1.35	$1.39 (2.96%)	$1.40	$1.34	506.90 K	$18.32 M
10/24/2025	$1.39	$1.37 (-1.44%)	$1.41	$1.35	328.40 K	$18.06 M
10/23/2025	$1.34	$1.36 (1.49%)	$1.38	$1.32	356.70 K	$17.93 M
10/22/2025	$1.41	$1.34 (-4.96%)	$1.42	$1.28	809.72 K	$17.66 M
10/21/2025	$1.47	$1.44 (-2.04%)	$1.52	$1.39	4.01 M	$18.98 M
10/20/2025	$1.40	$1.39 (-0.71%)	$1.42	$1.36	426.30 K	$18.32 M
10/17/2025	$1.42	$1.40 (-1.41%)	$1.43	$1.36	507.63 K	$18.45 M
10/16/2025	$1.53	$1.43 (-6.54%)	$1.58	$1.41	573.93 K	$18.85 M
10/15/2025	$1.53	$1.53 (0%)	$1.57	$1.49	455.71 K	$20.17 M
10/14/2025	$1.55	$1.54 (-0.65%)	$1.57	$1.45	641.20 K	$20.30 M
10/13/2025	$1.58	$1.53 (-3.16%)	$1.60	$1.50	735.40 K	$20.17 M
10/10/2025	$1.67	$1.58 (-5.39%)	$1.72	$1.56	816.10 K	$20.82 M
10/09/2025	$1.60	$1.67 (4.37%)	$1.71	$1.58	1.19 M	$22.01 M
10/08/2025	$1.69	$1.58 (-6.51%)	$1.78	$1.55	5.49 M	$20.82 M
10/07/2025	$1.51	$1.53 (1.32%)	$1.57	$1.46	652.10 K	$20.17 M
10/06/2025	$1.59	$1.53 (-3.77%)	$1.62	$1.51	617.13 K	$20.17 M
10/03/2025	$1.57	$1.58 (0.64%)	$1.62	$1.53	512.50 K	$20.82 M
10/02/2025	$1.58	$1.56 (-1.27%)	$1.63	$1.49	799.14 K	$20.56 M
10/01/2025	$1.61	$1.60 (-0.62%)	$1.66	$1.59	406.40 K	$21.09 M
09/30/2025	$1.63	$1.62 (-0.61%)	$1.66	$1.57	684.90 K	$21.35 M
09/29/2025	$1.75	$1.65 (-5.71%)	$1.78	$1.62	958.30 K	$21.75 M
09/26/2025	$1.78	$1.73 (-2.81%)	$1.83	$1.70	612.10 K	$22.80 M
09/25/2025	$1.90	$1.81 (-4.74%)	$1.92	$1.71	1.48 M	$23.86 M
09/24/2025	$2.07	$1.95 (-5.8%)	$2.09	$1.93	999.40 K	$25.70 M
09/23/2025	$1.98	$2.07 (4.55%)	$2.12	$1.96	1.69 M	$27.28 M
09/22/2025	$1.80	$1.94 (7.78%)	$1.95	$1.75	1.01 M	$25.57 M
09/19/2025	$1.95	$1.80 (-7.69%)	$1.95	$1.80	958.12 K	$23.72 M
09/18/2025	$1.74	$1.92 (10.34%)	$1.93	$1.74	1.07 M	$25.31 M
09/17/2025	$1.83	$1.75 (-4.37%)	$1.89	$1.71	1.25 M	$23.07 M
09/16/2025	$1.84	$1.83 (-0.54%)	$1.86	$1.68	2.45 M	$24.12 M
09/15/2025	$1.67	$1.82 (8.98%)	$1.87	$1.66	2.87 M	$23.99 M
09/12/2025	$1.67	$1.60 (-4.19%)	$1.70	$1.53	2.79 M	$21.09 M
09/11/2025	$1.70	$1.60 (-5.88%)	$1.80	$1.59	1.87 M	$21.09 M
09/10/2025	$1.45	$1.61 (11.03%)	$1.62	$1.40	1.68 M	$21.22 M
09/09/2025	$1.46	$1.46 (0%)	$1.50	$1.44	552.80 K	$19.24 M
09/08/2025	$1.33	$1.47 (10.53%)	$1.52	$1.33	2.16 M	$19.37 M