5 DAY PERFORMANCE
-24.77%
1 MONTH PERFORMANCE
-23.36%
3 MONTH PERFORMANCE
+1.23%
6 MONTH PERFORMANCE
-25.45%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
-29.91%
Hoth Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.13 | $1.09 (-3.54%) | $1.19 | $1.05 | 457,950 | $7.60 M |
| 03/12/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.07 | 235,911 | $7.66 M |
| 03/11/2025 | $1.09 | $1.13 (3.67%) | $1.13 | $1.06 | 231,779 | $7.80 M |
| 03/10/2025 | $1.10 | $1.10 (0%) | $1.18 | $1.01 | 1.01 M | $7.59 M |
| 03/07/2025 | $1.04 | $1.09 (4.81%) | $1.13 | $1.01 | 471,800 | $7.53 M |
| 03/06/2025 | $1.13 | $1.05 (-7.08%) | $1.16 | $1.02 | 679,302 | $7.25 M |
| 03/05/2025 | $1.26 | $1.14 (-9.52%) | $1.29 | $1.02 | 3.29 M | $7.87 M |
| 03/04/2025 | $0.91 | $1.24 (36.11%) | $1.26 | $0.86 | 11.47 M | $8.56 M |
| 03/03/2025 | $0.94 | $0.87 (-7.45%) | $0.95 | $0.84 | 345,043 | $6.01 M |
| 02/28/2025 | $0.93 | $0.92 (-1.53%) | $0.95 | $0.88 | 176,700 | $6.32 M |
| 02/27/2025 | $0.94 | $0.91 (-3.48%) | $0.95 | $0.91 | 209,300 | $6.29 M |
| 02/26/2025 | $0.94 | $0.94 (0.23%) | $0.98 | $0.90 | 109,849 | $6.52 M |
| 02/25/2025 | $1.04 | $0.95 (-8.65%) | $1.04 | $0.94 | 400,656 | $6.56 M |
| 02/24/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.98 | 303,898 | $6.97 M |
| 02/21/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 247,774 | $7.32 M |
| 02/20/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 206,305 | $7.46 M |
| 02/19/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.01 | 488,782 | $7.46 M |
| 02/18/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 525,400 | $7.73 M |
| 02/14/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 301,707 | $7.80 M |
| 02/13/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.01 | 268,439 | $7.39 M |
| 02/12/2025 | $1.02 | $1.08 (5.88%) | $1.09 | $1.00 | 222,483 | $7.46 M |
| 02/11/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.99 | 446,602 | $7.04 M |
| 02/10/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $1.03 | 1.07 M | $7.46 M |
| 02/07/2025 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.16 | 360,900 | $8.01 M |
| 02/06/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 337,400 | $8.28 M |
| 02/05/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.20 | 337,674 | $8.56 M |
| 02/04/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 293,200 | $8.42 M |
| 02/03/2025 | $1.20 | $1.21 (0.83%) | $1.24 | $1.16 | 353,139 | $8.35 M |
| 01/31/2025 | $1.31 | $1.26 (-3.82%) | $1.35 | $1.23 | 603,900 | $8.70 M |
| 01/30/2025 | $1.24 | $1.28 (3.23%) | $1.31 | $1.20 | 563,419 | $8.84 M |
| 01/29/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.20 | 382,249 | $8.56 M |
| 01/28/2025 | $1.24 | $1.29 (4.03%) | $1.32 | $1.21 | 559,434 | $8.91 M |
| 01/27/2025 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.20 | 801,817 | $8.42 M |
| 01/24/2025 | $1.57 | $1.36 (-13.38%) | $1.71 | $1.27 | 5.10 M | $9.39 M |
| 01/23/2025 | $1.41 | $1.47 (4.26%) | $1.56 | $1.36 | 1.79 M | $10.15 M |
| 01/22/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.32 | 1.09 M | $9.39 M |
| 01/21/2025 | $1.50 | $1.42 (-5.33%) | $1.55 | $1.36 | 2.10 M | $9.80 M |
| 01/17/2025 | $1.66 | $1.50 (-9.64%) | $1.66 | $1.47 | 877,000 | $10.36 M |
| 01/16/2025 | $1.52 | $1.58 (3.95%) | $1.71 | $1.51 | 1.18 M | $10.91 M |
| 01/15/2025 | $1.68 | $1.51 (-10.12%) | $1.68 | $1.50 | 1.41 M | $10.42 M |
| 01/14/2025 | $1.90 | $1.55 (-18.42%) | $1.90 | $1.54 | 2.26 M | $10.70 M |
| 01/13/2025 | $1.74 | $1.89 (8.62%) | $2.04 | $1.55 | 3.02 M | $13.05 M |
| 01/10/2025 | $1.86 | $1.90 (2.15%) | $2.45 | $1.86 | 10.44 M | $13.12 M |
| 01/08/2025 | $1.80 | $1.90 (5.56%) | $2.79 | $1.17 | 64.31 M | $13.12 M |
| 01/07/2025 | $1.67 | $2.28 (36.53%) | $3.80 | $1.44 | 417.87 M | $15.74 M |
| 01/06/2025 | $0.79 | $0.82 (3.75%) | $0.82 | $0.78 | 88,100 | $5.66 M |
| 01/03/2025 | $0.79 | $0.78 (-1.34%) | $0.82 | $0.76 | 118,013 | $5.35 M |
| 01/02/2025 | $0.76 | $0.77 (1.8%) | $0.79 | $0.74 | 187,227 | $5.32 M |
| 12/31/2024 | $0.75 | $0.75 (-0.57%) | $0.78 | $0.74 | 270,122 | $5.16 M |
| 12/30/2024 | $0.76 | $0.76 (0.14%) | $0.78 | $0.71 | 261,923 | $5.25 M |
| 12/27/2024 | $0.76 | $0.77 (2%) | $0.79 | $0.76 | 419,938 | $5.34 M |
| 12/26/2024 | $0.81 | $0.76 (-6.17%) | $0.82 | $0.70 | 8.63 M | $5.25 M |
| 12/24/2024 | $0.78 | $0.79 (0.74%) | $0.82 | $0.75 | 53,500 | $5.43 M |
| 12/23/2024 | $0.84 | $0.82 (-2.67%) | $0.84 | $0.81 | 66,200 | $5.64 M |
| 12/20/2024 | $0.76 | $0.81 (6.68%) | $0.82 | $0.73 | 155,700 | $5.59 M |
| 12/19/2024 | $0.79 | $0.77 (-3.15%) | $0.82 | $0.75 | 94,518 | $5.32 M |
| 12/18/2024 | $0.81 | $0.79 (-1.25%) | $0.84 | $0.79 | 75,056 | $5.49 M |
| 12/17/2024 | $0.83 | $0.82 (-1.4%) | $0.84 | $0.79 | 103,300 | $5.66 M |
| 12/16/2024 | $0.83 | $0.81 (-2.29%) | $0.83 | $0.79 | 84,800 | $5.59 M |
| 12/13/2024 | $0.85 | $0.81 (-4.42%) | $0.85 | $0.80 | 78,326 | $5.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
