5 DAY PERFORMANCE
-21.97%
1 MONTH PERFORMANCE
-21.19%
3 MONTH PERFORMANCE
-14.25%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+0.64%
Hope Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $13.91 | $13.96 (0.36%) | $14.02 | $13.76 | 2.57 M | $1.79 B |
| 09/17/2026 | $14.10 | $13.94 (-1.13%) | $14.14 | $13.94 | 729.53 K | $1.79 B |
| 09/16/2026 | $14.12 | $13.95 (-1.2%) | $14.18 | $13.69 | 1.31 M | $1.79 B |
| 09/15/2026 | $14.00 | $14.11 (0.79%) | $14.17 | $14.00 | 880.77 K | $1.81 B |
| 09/14/2026 | $13.94 | $14.05 (0.79%) | $14.15 | $13.94 | 766.20 K | $1.80 B |
| 09/11/2026 | $14.05 | $13.94 (-0.78%) | $14.15 | $13.81 | 722.70 K | $1.79 B |
| 09/10/2026 | $13.80 | $13.95 (1.09%) | $13.96 | $13.69 | 588.30 K | $1.79 B |
| 09/09/2026 | $13.89 | $13.82 (-0.5%) | $13.99 | $13.73 | 527.82 K | $1.77 B |
| 09/08/2026 | $14.04 | $13.98 (-0.43%) | $14.13 | $13.97 | 587.83 K | $1.79 B |
| 09/04/2026 | $13.96 | $14.13 (1.22%) | $14.22 | $13.96 | 487.83 K | $1.81 B |
| 09/03/2026 | $14.11 | $14.00 (-0.78%) | $14.22 | $14.00 | 676.65 K | $1.80 B |
| 09/02/2026 | $13.71 | $13.96 (1.82%) | $14.07 | $13.67 | 953.65 K | $1.79 B |
| 09/01/2026 | $13.75 | $13.63 (-0.87%) | $13.91 | $13.60 | 755.70 K | $1.75 B |
| 08/31/2026 | $13.91 | $13.79 (-0.86%) | $13.91 | $13.71 | 856.71 K | $1.77 B |
| 08/28/2026 | $13.93 | $13.92 (-0.07%) | $14.05 | $13.89 | 637.30 K | $1.79 B |
| 08/27/2026 | $13.86 | $13.93 (0.51%) | $13.96 | $13.73 | 757.01 K | $1.79 B |
| 08/26/2026 | $13.87 | $13.92 (0.36%) | $13.94 | $13.78 | 743.65 K | $1.79 B |
| 08/25/2026 | $13.96 | $13.87 (-0.64%) | $13.98 | $13.85 | 608.30 K | $1.78 B |
| 08/24/2026 | $13.96 | $13.95 (-0.07%) | $14.08 | $13.92 | 585.72 K | $1.79 B |
| 08/21/2026 | $14.11 | $13.97 (-0.99%) | $14.13 | $13.85 | 1.41 M | $1.79 B |
| 08/20/2026 | $13.92 | $13.97 (0.36%) | $14.02 | $13.86 | 825.50 K | $1.79 B |
| 08/19/2026 | $14.29 | $13.97 (-2.24%) | $14.34 | $13.91 | 1.20 M | $1.79 B |
| 08/18/2026 | $14.38 | $14.24 (-0.97%) | $14.43 | $14.17 | 640.30 K | $1.83 B |
| 08/17/2026 | $14.40 | $14.36 (-0.28%) | $14.45 | $14.31 | 722.60 K | $1.84 B |
| 08/14/2026 | $14.50 | $14.45 (-0.34%) | $14.59 | $14.36 | 859.04 K | $1.85 B |
| 08/13/2026 | $14.30 | $14.50 (1.4%) | $14.50 | $14.30 | 1.19 M | $1.86 B |
| 08/12/2026 | $14.28 | $14.30 (0.14%) | $14.37 | $14.22 | 815.93 K | $1.84 B |
| 08/11/2026 | $14.02 | $14.24 (1.57%) | $14.27 | $14.02 | 997.60 K | $1.83 B |
| 08/10/2026 | $13.94 | $14.00 (0.43%) | $14.01 | $13.82 | 898.70 K | $1.80 B |
| 08/07/2026 | $13.96 | $13.99 (0.21%) | $14.05 | $13.83 | 988.44 K | $1.80 B |
| 08/06/2026 | $14.16 | $13.96 (-1.41%) | $14.20 | $13.93 | 927.20 K | $1.79 B |
| 08/05/2026 | $14.38 | $14.27 (-0.76%) | $14.40 | $14.21 | 1.24 M | $1.83 B |
| 08/04/2026 | $14.20 | $14.36 (1.13%) | $14.48 | $14.12 | 1.48 M | $1.84 B |
| 08/03/2026 | $14.11 | $14.19 (0.57%) | $14.28 | $14.11 | 1.48 M | $1.82 B |
| 07/31/2026 | $14.11 | $14.01 (-0.71%) | $14.13 | $13.87 | 1.10 M | $1.80 B |
| 07/30/2026 | $14.17 | $14.03 (-0.99%) | $14.23 | $13.97 | 908.45 K | $1.80 B |
| 07/29/2026 | $14.03 | $14.12 (0.64%) | $14.19 | $13.98 | 1.23 M | $1.81 B |
| 07/28/2026 | $13.85 | $14.12 (1.95%) | $14.21 | $13.76 | 1.10 M | $1.81 B |
| 07/27/2026 | $13.59 | $13.82 (1.69%) | $13.95 | $13.59 | 1.24 M | $1.77 B |
| 07/24/2026 | $13.48 | $13.45 (-0.22%) | $13.62 | $13.36 | 1.09 M | $1.73 B |
| 07/23/2026 | $13.30 | $13.44 (1.05%) | $13.44 | $13.17 | 1.25 M | $1.73 B |
| 07/22/2026 | $13.68 | $13.54 (-1.02%) | $13.70 | $13.44 | 953.23 K | $1.74 B |
| 07/21/2026 | $13.57 | $13.71 (1.03%) | $13.71 | $13.46 | 852.92 K | $1.76 B |
| 07/20/2026 | $13.72 | $13.58 (-1.02%) | $13.79 | $13.54 | 878.90 K | $1.75 B |
| 07/17/2026 | $13.84 | $13.74 (-0.72%) | $13.88 | $13.57 | 1.07 M | $1.77 B |
| 07/16/2026 | $13.57 | $13.98 (3.02%) | $14.03 | $13.57 | 1.36 M | $1.80 B |
| 07/15/2026 | $13.44 | $13.60 (1.19%) | $13.70 | $13.42 | 833.40 K | $1.75 B |
| 07/14/2026 | $13.50 | $13.39 (-0.81%) | $13.55 | $13.35 | 825.20 K | $1.72 B |
| 07/13/2026 | $13.44 | $13.44 (0%) | $13.51 | $13.32 | 755.05 K | $1.73 B |
| 07/10/2026 | $13.37 | $13.44 (0.52%) | $13.51 | $13.34 | 595.30 K | $1.73 B |
| 07/09/2026 | $13.15 | $13.37 (1.67%) | $13.44 | $13.15 | 1.26 M | $1.72 B |
| 07/08/2026 | $13.28 | $13.13 (-1.13%) | $13.28 | $13.00 | 1.78 M | $1.69 B |
| 07/07/2026 | $13.53 | $13.35 (-1.33%) | $13.58 | $13.33 | 800.50 K | $1.72 B |
| 07/06/2026 | $13.51 | $13.53 (0.15%) | $13.67 | $13.47 | 956.70 K | $1.74 B |
| 07/02/2026 | $14.00 | $13.58 (-3%) | $14.05 | $13.52 | 944.15 K | $1.75 B |
| 07/01/2026 | $13.70 | $13.96 (1.9%) | $14.00 | $13.65 | 1.27 M | $1.80 B |
| 06/30/2026 | $13.57 | $13.68 (0.81%) | $13.69 | $13.42 | 1.48 M | $1.76 B |
| 06/29/2026 | $13.54 | $13.57 (0.22%) | $13.60 | $13.38 | 1.93 M | $1.75 B |
| 06/26/2026 | $13.56 | $13.59 (0.22%) | $13.65 | $13.40 | 3.56 M | $1.75 B |
| 06/25/2026 | $13.44 | $13.55 (0.82%) | $13.64 | $13.42 | 1.33 M | $1.74 B |
| 06/24/2026 | $13.20 | $13.40 (1.52%) | $13.43 | $13.17 | 1.13 M | $1.72 B |
| 06/23/2026 | $12.98 | $13.21 (1.77%) | $13.23 | $12.90 | 863.90 K | $1.70 B |
| 06/22/2026 | $12.85 | $12.96 (0.86%) | $13.04 | $12.85 | 997.65 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
