5 DAY PERFORMANCE
+14.47%
1 MONTH PERFORMANCE
+6.42%
3 MONTH PERFORMANCE
-9.23%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
-1.55%
1 YEAR PERFORMANCE
+9.50%
Hope Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.37 | $10.26 (-1.06%) | $10.48 | $10.24 | 692,952 | $1.25 B |
| 03/12/2025 | $10.40 | $10.38 (-0.19%) | $10.45 | $10.18 | 960,487 | $1.26 B |
| 03/11/2025 | $10.30 | $10.28 (-0.19%) | $10.48 | $10.23 | 1.56 M | $1.25 B |
| 03/10/2025 | $10.42 | $10.26 (-1.54%) | $10.53 | $10.15 | 1.05 M | $1.24 B |
| 03/07/2025 | $10.48 | $10.57 (0.86%) | $10.64 | $10.30 | 854,517 | $1.28 B |
| 03/06/2025 | $10.36 | $10.48 (1.16%) | $10.48 | $10.24 | 657,100 | $1.27 B |
| 03/05/2025 | $10.54 | $10.47 (-0.66%) | $10.64 | $10.31 | 866,818 | $1.27 B |
| 03/04/2025 | $10.68 | $10.50 (-1.69%) | $10.72 | $10.33 | 985,548 | $1.27 B |
| 03/03/2025 | $11.05 | $10.81 (-2.17%) | $11.07 | $10.70 | 703,400 | $1.31 B |
| 02/28/2025 | $10.82 | $10.92 (0.92%) | $10.96 | $10.77 | 690,200 | $1.32 B |
| 02/27/2025 | $10.78 | $10.82 (0.37%) | $10.94 | $10.77 | 459,900 | $1.31 B |
| 02/26/2025 | $10.84 | $10.81 (-0.28%) | $10.95 | $10.70 | 705,913 | $1.31 B |
| 02/25/2025 | $10.85 | $10.85 (0%) | $10.94 | $10.76 | 582,049 | $1.31 B |
| 02/24/2025 | $11.00 | $10.77 (-2.09%) | $11.00 | $10.77 | 643,400 | $1.30 B |
| 02/21/2025 | $11.23 | $10.90 (-2.94%) | $11.24 | $10.87 | 572,635 | $1.32 B |
| 02/20/2025 | $11.16 | $11.13 (-0.27%) | $11.20 | $10.95 | 524,300 | $1.35 B |
| 02/19/2025 | $11.23 | $11.21 (-0.18%) | $11.33 | $11.15 | 498,441 | $1.36 B |
| 02/18/2025 | $11.29 | $11.37 (0.71%) | $11.38 | $11.21 | 521,200 | $1.38 B |
| 02/14/2025 | $11.43 | $11.32 (-0.96%) | $11.53 | $11.24 | 491,943 | $1.37 B |
| 02/13/2025 | $11.42 | $11.37 (-0.44%) | $11.42 | $11.25 | 423,705 | $1.38 B |
| 02/12/2025 | $11.51 | $11.35 (-1.39%) | $11.58 | $11.35 | 552,500 | $1.38 B |
| 02/11/2025 | $11.45 | $11.74 (2.53%) | $11.74 | $11.41 | 349,100 | $1.42 B |
| 02/10/2025 | $11.63 | $11.49 (-1.2%) | $11.63 | $11.42 | 542,000 | $1.39 B |
| 02/07/2025 | $11.77 | $11.56 (-1.78%) | $11.78 | $11.45 | 897,831 | $1.40 B |
| 02/06/2025 | $11.75 | $11.82 (0.6%) | $11.83 | $11.61 | 436,743 | $1.43 B |
| 02/05/2025 | $11.74 | $11.84 (0.85%) | $11.85 | $11.61 | 562,027 | $1.43 B |
| 02/04/2025 | $11.42 | $11.70 (2.45%) | $11.71 | $11.40 | 845,100 | $1.42 B |
| 02/03/2025 | $11.40 | $11.42 (0.18%) | $11.57 | $11.30 | 973,532 | $1.38 B |
| 01/31/2025 | $11.75 | $11.66 (-0.77%) | $11.84 | $11.56 | 788,700 | $1.41 B |
| 01/30/2025 | $11.72 | $11.76 (0.34%) | $11.92 | $11.63 | 956,100 | $1.42 B |
| 01/29/2025 | $11.70 | $11.68 (-0.17%) | $11.88 | $11.55 | 988,500 | $1.42 B |
| 01/28/2025 | $12.14 | $11.71 (-3.54%) | $12.14 | $11.65 | 2.03 M | $1.42 B |
| 01/27/2025 | $12.62 | $12.25 (-2.93%) | $12.63 | $11.73 | 1.86 M | $1.48 B |
| 01/24/2025 | $12.01 | $12.12 (0.92%) | $12.18 | $11.98 | 705,421 | $1.47 B |
| 01/23/2025 | $12.11 | $12.10 (-0.08%) | $12.17 | $12.00 | 648,700 | $1.47 B |
| 01/22/2025 | $12.11 | $12.11 (0%) | $12.17 | $12.00 | 541,248 | $1.47 B |
| 01/21/2025 | $12.21 | $12.20 (-0.08%) | $12.35 | $12.17 | 491,651 | $1.48 B |
| 01/17/2025 | $12.14 | $12.09 (-0.41%) | $12.18 | $11.96 | 495,600 | $1.46 B |
| 01/16/2025 | $12.14 | $11.99 (-1.24%) | $12.18 | $11.90 | 690,315 | $1.45 B |
| 01/15/2025 | $12.36 | $12.16 (-1.62%) | $12.47 | $12.01 | 495,600 | $1.47 B |
| 01/14/2025 | $11.55 | $11.95 (3.46%) | $11.96 | $11.52 | 577,810 | $1.45 B |
| 01/13/2025 | $11.31 | $11.45 (1.24%) | $11.47 | $11.28 | 595,137 | $1.39 B |
| 01/10/2025 | $11.65 | $11.40 (-2.15%) | $11.65 | $11.26 | 623,519 | $1.38 B |
| 01/08/2025 | $11.88 | $11.89 (0.08%) | $11.97 | $11.76 | 452,000 | $1.44 B |
| 01/07/2025 | $12.13 | $11.96 (-1.4%) | $12.18 | $11.83 | 644,513 | $1.45 B |
| 01/06/2025 | $12.11 | $12.10 (-0.08%) | $12.38 | $12.06 | 601,718 | $1.47 B |
| 01/03/2025 | $12.06 | $12.09 (0.25%) | $12.13 | $11.78 | 508,910 | $1.46 B |
| 01/02/2025 | $12.42 | $11.98 (-3.54%) | $12.43 | $11.95 | 613,400 | $1.45 B |
| 12/31/2024 | $12.31 | $12.29 (-0.16%) | $12.40 | $12.25 | 584,223 | $1.49 B |
| 12/30/2024 | $12.24 | $12.22 (-0.16%) | $12.32 | $12.12 | 457,045 | $1.48 B |
| 12/27/2024 | $12.37 | $12.30 (-0.57%) | $12.48 | $12.16 | 394,122 | $1.49 B |
| 12/26/2024 | $12.27 | $12.43 (1.3%) | $12.46 | $12.24 | 338,200 | $1.51 B |
| 12/24/2024 | $12.32 | $12.38 (0.49%) | $12.43 | $12.23 | 267,300 | $1.50 B |
| 12/23/2024 | $12.37 | $12.34 (-0.24%) | $12.43 | $12.27 | 419,500 | $1.50 B |
| 12/20/2024 | $11.96 | $12.37 (3.43%) | $12.51 | $11.95 | 2.60 M | $1.50 B |
| 12/19/2024 | $12.39 | $12.08 (-2.5%) | $12.58 | $12.07 | 703,049 | $1.46 B |
| 12/18/2024 | $13.09 | $12.23 (-6.57%) | $13.16 | $12.14 | 992,612 | $1.48 B |
| 12/17/2024 | $13.31 | $12.95 (-2.7%) | $13.45 | $12.95 | 1.70 M | $1.57 B |
| 12/16/2024 | $13.28 | $13.44 (1.2%) | $13.45 | $13.23 | 578,400 | $1.63 B |
| 12/13/2024 | $13.28 | $13.33 (0.38%) | $13.33 | $13.14 | 473,700 | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
