5 DAY PERFORMANCE
-16.65%
1 MONTH PERFORMANCE
-18.87%
3 MONTH PERFORMANCE
-22.85%
6 MONTH PERFORMANCE
-11.85%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+3.97%
Hope Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.63 | $13.00 (-4.62%) | $13.76 | $12.96 | 576.36 K | |
| 11/04/2026 | $13.45 | $13.44 (-0.07%) | $13.73 | $13.32 | 1.30 M | $1.73 B |
| 11/03/2026 | $13.33 | $13.11 (-1.65%) | $13.38 | $13.05 | 1.43 M | $1.69 B |
| 11/02/2026 | $13.21 | $13.32 (0.83%) | $13.49 | $13.18 | 2.75 M | $1.71 B |
| 10/30/2026 | $13.48 | $13.21 (-2%) | $13.51 | $13.17 | 2.00 M | $1.70 B |
| 10/29/2026 | $14.00 | $13.58 (-3%) | $14.08 | $13.41 | 2.64 M | $1.75 B |
| 10/28/2026 | $14.13 | $13.88 (-1.77%) | $14.22 | $13.68 | 1.62 M | $1.79 B |
| 10/27/2026 | $14.18 | $14.12 (-0.42%) | $14.19 | $14.00 | 941.70 K | $1.82 B |
| 10/26/2026 | $14.14 | $14.11 (-0.21%) | $14.28 | $14.06 | 705.80 K | $1.81 B |
| 10/23/2026 | $13.95 | $14.07 (0.86%) | $14.14 | $13.91 | 960.22 K | $1.81 B |
| 10/22/2026 | $13.63 | $14.05 (3.08%) | $14.10 | $13.62 | 924.03 K | $1.80 B |
| 10/21/2026 | $13.66 | $13.66 (0%) | $13.67 | $13.53 | 755.50 K | $1.75 B |
| 10/20/2026 | $13.36 | $13.62 (1.95%) | $13.71 | $13.36 | 1.01 M | $1.75 B |
| 10/19/2026 | $13.38 | $13.34 (-0.3%) | $13.45 | $13.30 | 637.95 K | $1.71 B |
| 10/16/2026 | $13.46 | $13.43 (-0.22%) | $13.69 | $13.38 | 842.62 K | $1.72 B |
| 10/15/2026 | $13.27 | $13.40 (0.98%) | $13.45 | $13.19 | 906.93 K | $1.72 B |
| 10/14/2026 | $13.29 | $13.20 (-0.68%) | $13.29 | $13.03 | 1.04 M | $1.69 B |
| 10/13/2026 | $13.50 | $13.31 (-1.41%) | $13.55 | $13.24 | 783.23 K | $1.71 B |
| 10/12/2026 | $13.28 | $13.42 (1.05%) | $13.47 | $13.28 | 569.12 K | $1.72 B |
| 10/09/2026 | $13.45 | $13.28 (-1.26%) | $13.45 | $13.25 | 682.02 K | $1.70 B |
| 10/08/2026 | $13.29 | $13.46 (1.28%) | $13.47 | $13.24 | 1.19 M | $1.73 B |
| 10/07/2026 | $13.33 | $13.34 (0.08%) | $13.38 | $13.16 | 1.64 M | $1.71 B |
| 10/06/2026 | $13.57 | $13.48 (-0.66%) | $13.70 | $13.47 | 763.72 K | $1.73 B |
| 10/05/2026 | $13.66 | $13.57 (-0.66%) | $13.75 | $13.49 | 1.05 M | $1.74 B |
| 10/02/2026 | $13.68 | $13.68 (0%) | $13.79 | $13.60 | 1.33 M | $1.76 B |
| 10/01/2026 | $13.26 | $13.50 (1.81%) | $13.51 | $13.00 | 1.15 M | $1.73 B |
| 09/30/2026 | $13.45 | $13.29 (-1.19%) | $13.61 | $13.18 | 930.40 K | $1.71 B |
| 09/29/2026 | $13.65 | $13.44 (-1.54%) | $13.70 | $13.40 | 849.22 K | $1.72 B |
| 09/28/2026 | $13.83 | $13.64 (-1.37%) | $13.83 | $13.63 | 712.70 K | $1.75 B |
| 09/25/2026 | $13.78 | $13.83 (0.36%) | $13.92 | $13.77 | 858.75 K | $1.77 B |
| 09/24/2026 | $13.62 | $13.72 (0.73%) | $13.77 | $13.51 | 859.62 K | $1.76 B |
| 09/23/2026 | $13.75 | $13.62 (-0.95%) | $13.80 | $13.60 | 852.02 K | $1.75 B |
| 09/22/2026 | $13.95 | $13.78 (-1.22%) | $14.00 | $13.73 | 901.50 K | $1.77 B |
| 09/21/2026 | $13.98 | $13.82 (-1.14%) | $14.06 | $13.80 | 854.90 K | $1.77 B |
| 09/18/2026 | $13.91 | $13.96 (0.36%) | $14.02 | $13.76 | 2.57 M | $1.79 B |
| 09/17/2026 | $14.10 | $13.94 (-1.13%) | $14.14 | $13.94 | 729.53 K | $1.79 B |
| 09/16/2026 | $14.12 | $13.95 (-1.2%) | $14.18 | $13.69 | 1.31 M | $1.79 B |
| 09/15/2026 | $14.00 | $14.11 (0.79%) | $14.17 | $14.00 | 880.77 K | $1.81 B |
| 09/14/2026 | $13.94 | $14.05 (0.79%) | $14.15 | $13.94 | 766.20 K | $1.80 B |
| 09/11/2026 | $14.05 | $13.94 (-0.78%) | $14.15 | $13.81 | 722.70 K | $1.79 B |
| 09/10/2026 | $13.80 | $13.95 (1.09%) | $13.96 | $13.69 | 588.30 K | $1.79 B |
| 09/09/2026 | $13.89 | $13.82 (-0.5%) | $13.99 | $13.73 | 527.82 K | $1.77 B |
| 09/08/2026 | $14.04 | $13.98 (-0.43%) | $14.13 | $13.97 | 587.83 K | $1.79 B |
| 09/04/2026 | $13.96 | $14.13 (1.22%) | $14.22 | $13.96 | 487.83 K | $1.81 B |
| 09/03/2026 | $14.11 | $14.00 (-0.78%) | $14.22 | $14.00 | 676.65 K | $1.80 B |
| 09/02/2026 | $13.71 | $13.96 (1.82%) | $14.07 | $13.67 | 953.65 K | $1.79 B |
| 09/01/2026 | $13.75 | $13.63 (-0.87%) | $13.91 | $13.60 | 755.70 K | $1.75 B |
| 08/31/2026 | $13.91 | $13.79 (-0.86%) | $13.91 | $13.71 | 856.71 K | $1.77 B |
| 08/28/2026 | $13.93 | $13.92 (-0.07%) | $14.05 | $13.89 | 637.30 K | $1.79 B |
| 08/27/2026 | $13.86 | $13.93 (0.51%) | $13.96 | $13.73 | 757.01 K | $1.79 B |
| 08/26/2026 | $13.87 | $13.92 (0.36%) | $13.94 | $13.78 | 743.65 K | $1.79 B |
| 08/25/2026 | $13.96 | $13.87 (-0.64%) | $13.98 | $13.85 | 608.30 K | $1.78 B |
| 08/24/2026 | $13.96 | $13.95 (-0.07%) | $14.08 | $13.92 | 585.72 K | $1.79 B |
| 08/21/2026 | $14.11 | $13.97 (-0.99%) | $14.13 | $13.85 | 1.41 M | $1.79 B |
| 08/20/2026 | $13.92 | $13.97 (0.36%) | $14.02 | $13.86 | 825.50 K | $1.79 B |
| 08/19/2026 | $14.29 | $13.97 (-2.24%) | $14.34 | $13.91 | 1.20 M | $1.79 B |
| 08/18/2026 | $14.38 | $14.24 (-0.97%) | $14.43 | $14.17 | 640.30 K | $1.83 B |
| 08/17/2026 | $14.40 | $14.36 (-0.28%) | $14.45 | $14.31 | 722.60 K | $1.84 B |
| 08/14/2026 | $14.50 | $14.45 (-0.34%) | $14.59 | $14.36 | 859.04 K | $1.85 B |
| 08/13/2026 | $14.30 | $14.50 (1.4%) | $14.50 | $14.30 | 1.19 M | $1.86 B |
| 08/12/2026 | $14.28 | $14.30 (0.14%) | $14.37 | $14.22 | 815.93 K | $1.84 B |
| 08/11/2026 | $14.02 | $14.24 (1.57%) | $14.27 | $14.02 | 997.60 K | $1.83 B |
| 08/10/2026 | $13.94 | $14.00 (0.43%) | $14.01 | $13.82 | 898.70 K | $1.80 B |
| 08/07/2026 | $13.96 | $13.99 (0.21%) | $14.05 | $13.83 | 988.44 K | $1.80 B |
| 08/06/2026 | $14.16 | $13.96 (-1.41%) | $14.20 | $13.93 | 927.20 K | $1.79 B |
| 08/05/2026 | $14.38 | $14.27 (-0.76%) | $14.40 | $14.21 | 1.24 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
