5 DAY PERFORMANCE
-14.25%
1 MONTH PERFORMANCE
-11.07%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
-2.31%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+5.06%
Hope Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.85 | $12.96 (0.86%) | $13.04 | $12.85 | 997.65 K | $1.67 B |
| 06/18/2026 | $12.81 | $12.84 (0.23%) | $12.93 | $12.70 | 2.45 M | $1.65 B |
| 06/17/2026 | $12.94 | $12.75 (-1.47%) | $13.12 | $12.58 | 1.20 M | $1.64 B |
| 06/16/2026 | $13.12 | $13.04 (-0.61%) | $13.23 | $12.93 | 898.80 K | $1.68 B |
| 06/15/2026 | $13.19 | $13.02 (-1.29%) | $13.29 | $12.98 | 933.60 K | $1.68 B |
| 06/12/2026 | $13.05 | $13.19 (1.07%) | $13.19 | $13.05 | 699.50 K | $1.70 B |
| 06/11/2026 | $12.96 | $13.01 (0.39%) | $13.04 | $12.79 | 762.47 K | $1.67 B |
| 06/10/2026 | $12.85 | $12.89 (0.31%) | $12.99 | $12.77 | 912.23 K | $1.66 B |
| 06/09/2026 | $12.77 | $12.78 (0.08%) | $13.09 | $12.72 | 841.13 K | $1.64 B |
| 06/08/2026 | $12.67 | $12.67 (0%) | $12.77 | $12.66 | 783.42 K | $1.63 B |
| 06/05/2026 | $12.59 | $12.60 (0.08%) | $12.73 | $12.52 | 606.44 K | $1.62 B |
| 06/04/2026 | $12.27 | $12.59 (2.61%) | $12.62 | $12.27 | 697.53 K | $1.62 B |
| 06/03/2026 | $12.46 | $12.15 (-2.49%) | $12.46 | $12.13 | 1.00 M | $1.56 B |
| 06/02/2026 | $12.25 | $12.50 (2.04%) | $12.57 | $12.25 | 1.17 M | $1.61 B |
| 06/01/2026 | $12.42 | $12.32 (-0.81%) | $12.47 | $12.21 | 834.04 K | $1.59 B |
| 05/29/2026 | $12.49 | $12.54 (0.4%) | $12.62 | $12.39 | 935.30 K | $1.61 B |
| 05/28/2026 | $12.51 | $12.52 (0.08%) | $12.53 | $12.35 | 442.63 K | $1.61 B |
| 05/27/2026 | $12.58 | $12.53 (-0.4%) | $12.63 | $12.48 | 558.24 K | $1.61 B |
| 05/26/2026 | $12.39 | $12.56 (1.37%) | $12.65 | $12.39 | 815.80 K | $1.62 B |
| 05/22/2026 | $12.47 | $12.38 (-0.72%) | $12.49 | $12.36 | 520.82 K | $1.59 B |
| 05/21/2026 | $12.29 | $12.45 (1.3%) | $12.47 | $12.24 | 832.20 K | $1.60 B |
| 05/20/2026 | $12.15 | $12.38 (1.89%) | $12.47 | $12.05 | 788.60 K | $1.59 B |
| 05/19/2026 | $12.12 | $12.13 (0.08%) | $12.18 | $12.01 | 858.50 K | $1.56 B |
| 05/18/2026 | $11.93 | $12.12 (1.59%) | $12.14 | $11.93 | 672.25 K | $1.56 B |
| 05/15/2026 | $11.94 | $11.86 (-0.67%) | $12.02 | $11.76 | 853.80 K | $1.53 B |
| 05/14/2026 | $12.07 | $11.98 (-0.75%) | $12.18 | $11.95 | 717.80 K | $1.54 B |
| 05/13/2026 | $11.98 | $11.97 (-0.08%) | $12.09 | $11.70 | 795.00 K | $1.54 B |
| 05/12/2026 | $12.15 | $12.02 (-1.07%) | $12.15 | $11.79 | 752.30 K | $1.55 B |
| 05/11/2026 | $12.46 | $12.14 (-2.57%) | $12.52 | $12.12 | 1.00 M | $1.56 B |
| 05/08/2026 | $12.38 | $12.41 (0.24%) | $12.44 | $12.30 | 693.72 K | $1.60 B |
| 05/07/2026 | $12.68 | $12.52 (-1.26%) | $12.76 | $12.50 | 917.40 K | $1.61 B |
| 05/06/2026 | $12.64 | $12.63 (-0.08%) | $12.72 | $12.50 | 777.61 K | $1.63 B |
| 05/05/2026 | $12.41 | $12.49 (0.64%) | $12.64 | $12.30 | 710.70 K | $1.61 B |
| 05/04/2026 | $12.50 | $12.37 (-1.04%) | $12.61 | $12.33 | 900.72 K | $1.59 B |
| 05/01/2026 | $12.45 | $12.59 (1.12%) | $12.66 | $12.36 | 926.98 K | $1.62 B |
| 04/30/2026 | $12.30 | $12.45 (1.22%) | $12.55 | $12.21 | 1.58 M | $1.60 B |
| 04/29/2026 | $12.66 | $12.37 (-2.29%) | $12.88 | $12.36 | 1.32 M | $1.59 B |
| 04/28/2026 | $12.61 | $12.91 (2.38%) | $13.02 | $12.55 | 1.83 M | $1.66 B |
| 04/27/2026 | $12.58 | $12.65 (0.56%) | $12.78 | $12.45 | 1.10 M | $1.63 B |
| 04/24/2026 | $12.54 | $12.43 (-0.88%) | $12.62 | $12.36 | 911.50 K | $1.60 B |
| 04/23/2026 | $12.52 | $12.56 (0.32%) | $12.61 | $12.43 | 912.03 K | $1.62 B |
| 04/22/2026 | $12.44 | $12.47 (0.24%) | $12.56 | $12.33 | 907.60 K | $1.61 B |
| 04/21/2026 | $12.65 | $12.37 (-2.21%) | $12.69 | $12.30 | 1.05 M | $1.59 B |
| 04/20/2026 | $12.52 | $12.65 (1.04%) | $12.81 | $12.47 | 735.82 K | $1.63 B |
| 04/17/2026 | $12.40 | $12.53 (1.05%) | $12.80 | $12.39 | 1.06 M | $1.61 B |
| 04/16/2026 | $12.17 | $12.26 (0.74%) | $12.26 | $12.14 | 962.80 K | $1.58 B |
| 04/15/2026 | $12.23 | $12.18 (-0.41%) | $12.25 | $12.08 | 652.20 K | $1.57 B |
| 04/14/2026 | $12.26 | $12.20 (-0.49%) | $12.28 | $12.09 | 760.21 K | $1.57 B |
| 04/13/2026 | $12.20 | $12.26 (0.49%) | $12.28 | $12.06 | 721.20 K | $1.58 B |
| 04/10/2026 | $12.36 | $12.25 (-0.89%) | $12.38 | $12.16 | 918.30 K | $1.58 B |
| 04/09/2026 | $12.12 | $12.34 (1.82%) | $12.43 | $12.08 | 1.01 M | $1.59 B |
| 04/08/2026 | $12.20 | $12.17 (-0.25%) | $12.32 | $12.10 | 956.10 K | $1.57 B |
| 04/07/2026 | $11.79 | $11.88 (0.76%) | $11.91 | $11.65 | 823.34 K | $1.53 B |
| 04/06/2026 | $11.67 | $11.79 (1.03%) | $11.82 | $11.56 | 1.02 M | $1.52 B |
| 04/02/2026 | $11.39 | $11.63 (2.11%) | $11.74 | $11.37 | 1.42 M | $1.50 B |
| 04/01/2026 | $11.32 | $11.70 (3.36%) | $11.82 | $11.26 | 2.66 M | $1.51 B |
| 03/31/2026 | $11.15 | $11.17 (0.18%) | $11.25 | $11.01 | 1.08 M | $1.44 B |
| 03/30/2026 | $11.01 | $10.98 (-0.27%) | $11.01 | $10.88 | 604.60 K | $1.41 B |
| 03/27/2026 | $11.06 | $10.92 (-1.27%) | $11.07 | $10.87 | 655.90 K | $1.41 B |
| 03/26/2026 | $11.06 | $11.14 (0.72%) | $11.18 | $11.02 | 580.30 K | $1.43 B |
| 03/25/2026 | $11.22 | $11.18 (-0.36%) | $11.28 | $11.08 | 597.52 K | $1.44 B |
| 03/24/2026 | $10.99 | $11.11 (1.09%) | $11.25 | $10.96 | 802.06 K | $1.43 B |
| 03/23/2026 | $11.06 | $11.05 (-0.09%) | $11.38 | $10.99 | 1.15 M | $1.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
