5 DAY PERFORMANCE
-21.41%
1 MONTH PERFORMANCE
-17.53%
3 MONTH PERFORMANCE
-12.06%
6 MONTH PERFORMANCE
-11.99%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+11.32%
Hope Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.16 | $13.96 (-1.41%) | $14.20 | $13.93 | 927.20 K | $1.79 B |
| 08/05/2026 | $14.38 | $14.27 (-0.76%) | $14.40 | $14.21 | 1.24 M | $1.83 B |
| 08/04/2026 | $14.20 | $14.36 (1.13%) | $14.48 | $14.12 | 1.48 M | $1.84 B |
| 08/03/2026 | $14.11 | $14.19 (0.57%) | $14.28 | $14.11 | 1.48 M | $1.82 B |
| 07/31/2026 | $14.11 | $14.01 (-0.71%) | $14.13 | $13.87 | 1.10 M | $1.80 B |
| 07/30/2026 | $14.17 | $14.03 (-0.99%) | $14.23 | $13.97 | 908.45 K | $1.80 B |
| 07/29/2026 | $14.03 | $14.12 (0.64%) | $14.19 | $13.98 | 1.23 M | $1.81 B |
| 07/28/2026 | $13.85 | $14.12 (1.95%) | $14.21 | $13.76 | 1.10 M | $1.81 B |
| 07/27/2026 | $13.59 | $13.82 (1.69%) | $13.95 | $13.59 | 1.24 M | $1.77 B |
| 07/24/2026 | $13.48 | $13.45 (-0.22%) | $13.62 | $13.36 | 1.09 M | $1.73 B |
| 07/23/2026 | $13.30 | $13.44 (1.05%) | $13.44 | $13.17 | 1.25 M | $1.73 B |
| 07/22/2026 | $13.68 | $13.54 (-1.02%) | $13.70 | $13.44 | 953.23 K | $1.74 B |
| 07/21/2026 | $13.57 | $13.71 (1.03%) | $13.71 | $13.46 | 852.92 K | $1.76 B |
| 07/20/2026 | $13.72 | $13.58 (-1.02%) | $13.79 | $13.54 | 878.90 K | $1.75 B |
| 07/17/2026 | $13.84 | $13.74 (-0.72%) | $13.88 | $13.57 | 1.07 M | $1.77 B |
| 07/16/2026 | $13.57 | $13.98 (3.02%) | $14.03 | $13.57 | 1.36 M | $1.80 B |
| 07/15/2026 | $13.44 | $13.60 (1.19%) | $13.70 | $13.42 | 833.40 K | $1.75 B |
| 07/14/2026 | $13.50 | $13.39 (-0.81%) | $13.55 | $13.35 | 825.20 K | $1.72 B |
| 07/13/2026 | $13.44 | $13.44 (0%) | $13.51 | $13.32 | 755.05 K | $1.73 B |
| 07/10/2026 | $13.37 | $13.44 (0.52%) | $13.51 | $13.34 | 595.30 K | $1.73 B |
| 07/09/2026 | $13.15 | $13.37 (1.67%) | $13.44 | $13.15 | 1.26 M | $1.72 B |
| 07/08/2026 | $13.28 | $13.13 (-1.13%) | $13.28 | $13.00 | 1.78 M | $1.69 B |
| 07/07/2026 | $13.53 | $13.35 (-1.33%) | $13.58 | $13.33 | 800.50 K | $1.72 B |
| 07/06/2026 | $13.51 | $13.53 (0.15%) | $13.67 | $13.47 | 956.70 K | $1.74 B |
| 07/02/2026 | $14.00 | $13.58 (-3%) | $14.05 | $13.52 | 944.15 K | $1.75 B |
| 07/01/2026 | $13.70 | $13.96 (1.9%) | $14.00 | $13.65 | 1.27 M | $1.80 B |
| 06/30/2026 | $13.57 | $13.68 (0.81%) | $13.69 | $13.42 | 1.48 M | $1.76 B |
| 06/29/2026 | $13.54 | $13.57 (0.22%) | $13.60 | $13.38 | 1.93 M | $1.75 B |
| 06/26/2026 | $13.56 | $13.59 (0.22%) | $13.65 | $13.40 | 3.56 M | $1.75 B |
| 06/25/2026 | $13.44 | $13.55 (0.82%) | $13.64 | $13.42 | 1.33 M | $1.74 B |
| 06/24/2026 | $13.20 | $13.40 (1.52%) | $13.43 | $13.17 | 1.13 M | $1.72 B |
| 06/23/2026 | $12.98 | $13.21 (1.77%) | $13.23 | $12.90 | 863.90 K | $1.70 B |
| 06/22/2026 | $12.85 | $12.96 (0.86%) | $13.04 | $12.85 | 997.65 K | $1.67 B |
| 06/18/2026 | $12.81 | $12.84 (0.23%) | $12.93 | $12.70 | 2.45 M | $1.65 B |
| 06/17/2026 | $12.94 | $12.75 (-1.47%) | $13.12 | $12.58 | 1.20 M | $1.64 B |
| 06/16/2026 | $13.12 | $13.04 (-0.61%) | $13.23 | $12.93 | 898.80 K | $1.68 B |
| 06/15/2026 | $13.19 | $13.02 (-1.29%) | $13.29 | $12.98 | 933.60 K | $1.68 B |
| 06/12/2026 | $13.05 | $13.19 (1.07%) | $13.19 | $13.05 | 699.50 K | $1.70 B |
| 06/11/2026 | $12.96 | $13.01 (0.39%) | $13.04 | $12.79 | 762.47 K | $1.67 B |
| 06/10/2026 | $12.85 | $12.89 (0.31%) | $12.99 | $12.77 | 912.23 K | $1.66 B |
| 06/09/2026 | $12.77 | $12.78 (0.08%) | $13.09 | $12.72 | 841.13 K | $1.64 B |
| 06/08/2026 | $12.67 | $12.67 (0%) | $12.77 | $12.66 | 783.42 K | $1.63 B |
| 06/05/2026 | $12.59 | $12.60 (0.08%) | $12.73 | $12.52 | 606.44 K | $1.62 B |
| 06/04/2026 | $12.27 | $12.59 (2.61%) | $12.62 | $12.27 | 697.53 K | $1.62 B |
| 06/03/2026 | $12.46 | $12.15 (-2.49%) | $12.46 | $12.13 | 1.00 M | $1.56 B |
| 06/02/2026 | $12.25 | $12.50 (2.04%) | $12.57 | $12.25 | 1.17 M | $1.61 B |
| 06/01/2026 | $12.42 | $12.32 (-0.81%) | $12.47 | $12.21 | 834.04 K | $1.59 B |
| 05/29/2026 | $12.49 | $12.54 (0.4%) | $12.62 | $12.39 | 935.30 K | $1.61 B |
| 05/28/2026 | $12.51 | $12.52 (0.08%) | $12.53 | $12.35 | 442.63 K | $1.61 B |
| 05/27/2026 | $12.58 | $12.53 (-0.4%) | $12.63 | $12.48 | 558.24 K | $1.61 B |
| 05/26/2026 | $12.39 | $12.56 (1.37%) | $12.65 | $12.39 | 815.80 K | $1.62 B |
| 05/22/2026 | $12.47 | $12.38 (-0.72%) | $12.49 | $12.36 | 520.82 K | $1.59 B |
| 05/21/2026 | $12.29 | $12.45 (1.3%) | $12.47 | $12.24 | 832.20 K | $1.60 B |
| 05/20/2026 | $12.15 | $12.38 (1.89%) | $12.47 | $12.05 | 788.60 K | $1.59 B |
| 05/19/2026 | $12.12 | $12.13 (0.08%) | $12.18 | $12.01 | 858.50 K | $1.56 B |
| 05/18/2026 | $11.93 | $12.12 (1.59%) | $12.14 | $11.93 | 672.25 K | $1.56 B |
| 05/15/2026 | $11.94 | $11.86 (-0.67%) | $12.02 | $11.76 | 853.80 K | $1.53 B |
| 05/14/2026 | $12.07 | $11.98 (-0.75%) | $12.18 | $11.95 | 717.80 K | $1.54 B |
| 05/13/2026 | $11.98 | $11.97 (-0.08%) | $12.09 | $11.70 | 795.00 K | $1.54 B |
| 05/12/2026 | $12.15 | $12.02 (-1.07%) | $12.15 | $11.79 | 752.30 K | $1.55 B |
| 05/11/2026 | $12.46 | $12.14 (-2.57%) | $12.52 | $12.12 | 1.00 M | $1.56 B |
| 05/08/2026 | $12.38 | $12.41 (0.24%) | $12.44 | $12.30 | 693.72 K | $1.60 B |
| 05/07/2026 | $12.68 | $12.52 (-1.26%) | $12.76 | $12.50 | 917.40 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
