5 DAY PERFORMANCE
-12.55%
1 MONTH PERFORMANCE
-6.62%
3 MONTH PERFORMANCE
-11.99%
6 MONTH PERFORMANCE
+4.86%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+10.21%
Hope Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.66 | $12.61 (-0.4%) | $12.72 | $12.50 | 510.12 K | $1.63 B |
| 05/05/2026 | $12.41 | $12.49 (0.64%) | $12.64 | $12.30 | 710.70 K | $1.61 B |
| 05/04/2026 | $12.50 | $12.37 (-1.04%) | $12.61 | $12.33 | 900.72 K | $1.59 B |
| 05/01/2026 | $12.45 | $12.59 (1.12%) | $12.66 | $12.36 | 926.98 K | $1.62 B |
| 04/30/2026 | $12.30 | $12.45 (1.22%) | $12.55 | $12.21 | 1.58 M | $1.60 B |
| 04/29/2026 | $12.66 | $12.37 (-2.29%) | $12.88 | $12.36 | 1.32 M | $1.59 B |
| 04/28/2026 | $12.61 | $12.91 (2.38%) | $13.02 | $12.55 | 1.83 M | $1.66 B |
| 04/27/2026 | $12.58 | $12.65 (0.56%) | $12.78 | $12.45 | 1.10 M | $1.63 B |
| 04/24/2026 | $12.54 | $12.43 (-0.88%) | $12.62 | $12.36 | 911.50 K | $1.60 B |
| 04/23/2026 | $12.52 | $12.56 (0.32%) | $12.61 | $12.43 | 912.03 K | $1.62 B |
| 04/22/2026 | $12.44 | $12.47 (0.24%) | $12.56 | $12.33 | 907.60 K | $1.61 B |
| 04/21/2026 | $12.65 | $12.37 (-2.21%) | $12.69 | $12.30 | 1.05 M | $1.59 B |
| 04/20/2026 | $12.52 | $12.65 (1.04%) | $12.81 | $12.47 | 735.82 K | $1.63 B |
| 04/17/2026 | $12.40 | $12.53 (1.05%) | $12.80 | $12.39 | 1.06 M | $1.61 B |
| 04/16/2026 | $12.17 | $12.26 (0.74%) | $12.26 | $12.14 | 962.80 K | $1.58 B |
| 04/15/2026 | $12.23 | $12.18 (-0.41%) | $12.25 | $12.08 | 652.20 K | $1.57 B |
| 04/14/2026 | $12.26 | $12.20 (-0.49%) | $12.28 | $12.09 | 760.21 K | $1.57 B |
| 04/13/2026 | $12.20 | $12.26 (0.49%) | $12.28 | $12.06 | 721.20 K | $1.58 B |
| 04/10/2026 | $12.36 | $12.25 (-0.89%) | $12.38 | $12.16 | 918.30 K | $1.58 B |
| 04/09/2026 | $12.12 | $12.34 (1.82%) | $12.43 | $12.08 | 1.01 M | $1.59 B |
| 04/08/2026 | $12.20 | $12.17 (-0.25%) | $12.32 | $12.10 | 956.10 K | $1.57 B |
| 04/07/2026 | $11.79 | $11.88 (0.76%) | $11.91 | $11.65 | 823.34 K | $1.53 B |
| 04/06/2026 | $11.67 | $11.79 (1.03%) | $11.82 | $11.56 | 1.02 M | $1.52 B |
| 04/02/2026 | $11.39 | $11.63 (2.11%) | $11.74 | $11.37 | 1.42 M | $1.50 B |
| 04/01/2026 | $11.32 | $11.70 (3.36%) | $11.82 | $11.26 | 2.66 M | $1.51 B |
| 03/31/2026 | $11.15 | $11.17 (0.18%) | $11.25 | $11.01 | 1.08 M | $1.44 B |
| 03/30/2026 | $11.01 | $10.98 (-0.27%) | $11.01 | $10.88 | 604.60 K | $1.41 B |
| 03/27/2026 | $11.06 | $10.92 (-1.27%) | $11.07 | $10.87 | 655.90 K | $1.41 B |
| 03/26/2026 | $11.06 | $11.14 (0.72%) | $11.18 | $11.02 | 580.30 K | $1.43 B |
| 03/25/2026 | $11.22 | $11.18 (-0.36%) | $11.28 | $11.08 | 597.52 K | $1.44 B |
| 03/24/2026 | $10.99 | $11.11 (1.09%) | $11.25 | $10.96 | 802.06 K | $1.43 B |
| 03/23/2026 | $11.06 | $11.05 (-0.09%) | $11.38 | $10.99 | 1.15 M | $1.42 B |
| 03/20/2026 | $10.83 | $10.84 (0.09%) | $10.88 | $10.72 | 2.48 M | $1.40 B |
| 03/19/2026 | $10.60 | $10.84 (2.26%) | $10.91 | $10.57 | 723.30 K | $1.40 B |
| 03/18/2026 | $10.74 | $10.67 (-0.65%) | $10.81 | $10.64 | 833.00 K | $1.37 B |
| 03/17/2026 | $10.94 | $10.83 (-1.01%) | $11.01 | $10.75 | 712.70 K | $1.39 B |
| 03/16/2026 | $10.94 | $10.82 (-1.1%) | $10.99 | $10.82 | 514.30 K | $1.39 B |
| 03/13/2026 | $10.85 | $10.80 (-0.46%) | $10.88 | $10.66 | 611.70 K | $1.39 B |
| 03/12/2026 | $10.55 | $10.76 (1.99%) | $10.82 | $10.51 | 647.45 K | $1.39 B |
| 03/11/2026 | $10.82 | $10.77 (-0.46%) | $10.88 | $10.67 | 697.29 K | $1.39 B |
| 03/10/2026 | $10.95 | $10.90 (-0.46%) | $11.17 | $10.83 | 701.71 K | $1.40 B |
| 03/09/2026 | $10.94 | $11.01 (0.64%) | $11.09 | $10.66 | 1.02 M | $1.42 B |
| 03/06/2026 | $11.00 | $11.14 (1.27%) | $11.16 | $10.85 | 860.80 K | $1.43 B |
| 03/05/2026 | $11.26 | $11.31 (0.44%) | $11.36 | $11.20 | 744.45 K | $1.46 B |
| 03/04/2026 | $11.43 | $11.41 (-0.17%) | $11.54 | $11.40 | 751.10 K | $1.47 B |
| 03/03/2026 | $11.16 | $11.40 (2.15%) | $11.45 | $11.05 | 929.81 K | $1.47 B |
| 03/02/2026 | $11.08 | $11.42 (3.07%) | $11.54 | $11.00 | 745.20 K | $1.47 B |
| 02/27/2026 | $11.53 | $11.26 (-2.34%) | $11.61 | $11.18 | 1.30 M | $1.45 B |
| 02/26/2026 | $11.90 | $11.78 (-1.01%) | $12.09 | $11.64 | 869.10 K | $1.52 B |
| 02/25/2026 | $11.76 | $11.82 (0.51%) | $11.86 | $11.65 | 574.42 K | $1.52 B |
| 02/24/2026 | $11.45 | $11.63 (1.57%) | $11.66 | $11.40 | 933.60 K | $1.50 B |
| 02/23/2026 | $12.10 | $11.46 (-5.29%) | $12.21 | $11.38 | 1.09 M | $1.48 B |
| 02/20/2026 | $12.03 | $12.16 (1.08%) | $12.22 | $11.92 | 768.65 K | $1.57 B |
| 02/19/2026 | $12.02 | $12.05 (0.25%) | $12.09 | $11.85 | 635.20 K | $1.55 B |
| 02/18/2026 | $12.14 | $12.10 (-0.33%) | $12.39 | $12.06 | 671.43 K | $1.56 B |
| 02/17/2026 | $12.13 | $12.18 (0.41%) | $12.30 | $12.00 | 813.84 K | $1.57 B |
| 02/13/2026 | $12.04 | $12.14 (0.83%) | $12.18 | $11.86 | 806.82 K | $1.56 B |
| 02/12/2026 | $12.22 | $12.10 (-0.98%) | $12.33 | $11.87 | 813.30 K | $1.56 B |
| 02/11/2026 | $12.41 | $12.15 (-2.1%) | $12.50 | $12.12 | 749.21 K | $1.56 B |
| 02/10/2026 | $12.35 | $12.27 (-0.65%) | $12.45 | $12.20 | 990.80 K | $1.58 B |
| 02/09/2026 | $12.45 | $12.37 (-0.64%) | $12.57 | $12.36 | 573.73 K | $1.59 B |
| 02/06/2026 | $12.54 | $12.51 (-0.24%) | $12.62 | $12.42 | 948.32 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
