5 DAY PERFORMANCE
+11.48%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+8.88%
Honeywell International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $217.95 | $217.96 (0%) | $219.43 | $215.97 | 3.35 M | $137.85 B |
| 05/12/2026 | $219.14 | $218.54 (-0.27%) | $219.82 | $216.41 | 3.59 M | $138.71 B |
| 05/11/2026 | $215.28 | $219.11 (1.78%) | $221.04 | $214.87 | 4.45 M | $139.07 B |
| 05/08/2026 | $216.48 | $213.12 (-1.55%) | $216.66 | $212.76 | 3.73 M | $135.27 B |
| 05/07/2026 | $216.86 | $216.07 (-0.36%) | $218.26 | $214.01 | 3.57 M | $137.14 B |
| 05/06/2026 | $212.85 | $216.86 (1.88%) | $218.08 | $212.85 | 4.30 M | $137.64 B |
| 05/05/2026 | $209.98 | $209.06 (-0.44%) | $211.12 | $208.54 | 2.66 M | $132.69 B |
| 05/04/2026 | $211.91 | $209.59 (-1.09%) | $213.25 | $209.23 | 2.82 M | $133.03 B |
| 05/01/2026 | $215.03 | $212.50 (-1.18%) | $215.56 | $212.01 | 2.99 M | $134.87 B |
| 04/30/2026 | $209.51 | $214.33 (2.3%) | $214.59 | $209.45 | 4.13 M | $136.04 B |
| 04/29/2026 | $212.50 | $210.30 (-1.04%) | $212.90 | $208.30 | 4.50 M | $133.48 B |
| 04/28/2026 | $214.74 | $212.93 (-0.84%) | $214.94 | $210.36 | 3.80 M | $135.15 B |
| 04/27/2026 | $213.36 | $212.05 (-0.61%) | $214.13 | $210.52 | 3.62 M | $134.59 B |
| 04/24/2026 | $212.81 | $213.17 (0.17%) | $214.70 | $209.82 | 4.61 M | $135.30 B |
| 04/23/2026 | $207.87 | $214.34 (3.11%) | $218.00 | $207.83 | 8.02 M | $136.04 B |
| 04/22/2026 | $224.29 | $219.97 (-1.93%) | $226.00 | $219.29 | 4.47 M | $139.61 B |
| 04/21/2026 | $227.00 | $222.22 (-2.11%) | $229.79 | $221.14 | 4.90 M | $141.04 B |
| 04/20/2026 | $233.33 | $229.74 (-1.54%) | $233.61 | $228.95 | 3.22 M | $145.82 B |
| 04/17/2026 | $231.13 | $233.55 (1.05%) | $236.45 | $230.77 | 4.07 M | $148.35 B |
| 04/16/2026 | $231.70 | $229.38 (-1%) | $233.60 | $228.98 | 2.93 M | $145.70 B |
| 04/15/2026 | $232.91 | $232.19 (-0.31%) | $232.92 | $228.93 | 3.51 M | $147.49 B |
| 04/14/2026 | $233.24 | $233.24 (0%) | $234.48 | $231.66 | 3.16 M | $148.15 B |
| 04/13/2026 | $233.44 | $233.64 (0.09%) | $234.89 | $231.79 | 2.66 M | $148.41 B |
| 04/10/2026 | $236.32 | $235.04 (-0.54%) | $236.83 | $234.07 | 1.91 M | $149.30 B |
| 04/09/2026 | $230.68 | $236.06 (2.33%) | $236.36 | $228.73 | 3.19 M | $149.95 B |
| 04/08/2026 | $229.53 | $232.47 (1.28%) | $232.49 | $228.31 | 3.81 M | $147.66 B |
| 04/07/2026 | $226.68 | $223.84 (-1.25%) | $226.81 | $221.44 | 3.72 M | $142.18 B |
| 04/06/2026 | $228.04 | $228.21 (0.07%) | $228.81 | $226.38 | 3.14 M | $144.96 B |
| 04/02/2026 | $226.89 | $229.45 (1.13%) | $230.50 | $225.12 | 2.99 M | $145.75 B |
| 04/01/2026 | $227.21 | $228.20 (0.44%) | $229.70 | $226.62 | 3.84 M | $144.95 B |
| 03/31/2026 | $225.67 | $226.03 (0.16%) | $226.68 | $222.12 | 3.48 M | $143.57 B |
| 03/30/2026 | $225.80 | $223.48 (-1.03%) | $226.35 | $222.61 | 3.22 M | $141.95 B |
| 03/27/2026 | $226.21 | $223.12 (-1.37%) | $226.21 | $222.68 | 3.32 M | $141.73 B |
| 03/26/2026 | $224.68 | $225.17 (0.22%) | $228.65 | $224.43 | 4.75 M | $143.03 B |
| 03/25/2026 | $223.82 | $225.79 (0.88%) | $227.61 | $222.64 | 4.57 M | $143.42 B |
| 03/24/2026 | $220.61 | $221.57 (0.44%) | $224.65 | $220.58 | 3.33 M | $140.74 B |
| 03/23/2026 | $224.95 | $223.01 (-0.86%) | $226.50 | $222.91 | 3.66 M | $141.66 B |
| 03/20/2026 | $227.94 | $221.50 (-2.83%) | $229.50 | $219.83 | 8.10 M | $140.70 B |
| 03/19/2026 | $228.17 | $229.03 (0.38%) | $230.61 | $227.00 | 3.03 M | $145.48 B |
| 03/18/2026 | $231.56 | $229.92 (-0.71%) | $233.07 | $228.56 | 3.26 M | $146.05 B |
| 03/17/2026 | $234.40 | $231.42 (-1.27%) | $235.64 | $228.50 | 4.22 M | $147.00 B |
| 03/16/2026 | $235.00 | $234.51 (-0.21%) | $236.31 | $233.64 | 3.18 M | $148.96 B |
| 03/13/2026 | $235.49 | $234.50 (-0.42%) | $237.58 | $233.83 | 3.12 M | $148.95 B |
| 03/12/2026 | $237.77 | $233.40 (-1.84%) | $239.77 | $233.19 | 4.59 M | $148.26 B |
| 03/11/2026 | $239.76 | $239.44 (-0.13%) | $241.95 | $237.43 | 3.24 M | $152.09 B |
| 03/10/2026 | $236.80 | $240.61 (1.61%) | $245.26 | $236.62 | 5.09 M | $152.84 B |
| 03/09/2026 | $234.13 | $237.59 (1.48%) | $238.39 | $230.79 | 3.41 M | $150.92 B |
| 03/06/2026 | $235.32 | $235.29 (-0.01%) | $236.96 | $234.12 | 3.86 M | $149.46 B |
| 03/05/2026 | $243.54 | $238.38 (-2.12%) | $243.92 | $235.97 | 4.31 M | $151.42 B |
| 03/04/2026 | $244.62 | $245.97 (0.55%) | $247.27 | $239.18 | 4.78 M | $156.24 B |
| 03/03/2026 | $243.93 | $243.85 (-0.03%) | $247.16 | $241.64 | 6.37 M | $154.89 B |
| 03/02/2026 | $242.70 | $248.04 (2.2%) | $248.18 | $241.22 | 3.63 M | $157.56 B |
| 02/27/2026 | $241.38 | $243.59 (0.92%) | $243.93 | $240.26 | 3.89 M | $154.73 B |
| 02/26/2026 | $242.73 | $240.88 (-0.76%) | $243.85 | $239.82 | 3.04 M | $153.01 B |
| 02/25/2026 | $244.75 | $242.20 (-1.04%) | $245.00 | $240.66 | 3.37 M | $153.85 B |
| 02/24/2026 | $243.06 | $243.61 (0.23%) | $245.41 | $243.06 | 2.58 M | $154.74 B |
| 02/23/2026 | $243.73 | $243.06 (-0.27%) | $246.00 | $242.38 | 2.50 M | $154.39 B |
| 02/20/2026 | $240.82 | $243.97 (1.31%) | $244.50 | $240.30 | 2.68 M | $154.97 B |
| 02/19/2026 | $240.57 | $240.77 (0.08%) | $242.79 | $239.18 | 2.36 M | $152.94 B |
| 02/18/2026 | $242.94 | $241.14 (-0.74%) | $243.14 | $239.11 | 2.85 M | $153.17 B |
| 02/17/2026 | $239.67 | $242.65 (1.24%) | $244.75 | $239.67 | 3.70 M | $154.13 B |
| 02/13/2026 | $239.64 | $241.38 (0.73%) | $243.22 | $238.96 | 5.33 M | $153.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
