5 DAY PERFORMANCE
+11.03%
1 MONTH PERFORMANCE
+15.94%
3 MONTH PERFORMANCE
+6.34%
6 MONTH PERFORMANCE
-4.03%
YEAR-TO-DATE PERFORMANCE
+16.12%
1 YEAR PERFORMANCE
+17.69%
Honeywell International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $206.49 | $206.60 (0.05%) | $207.57 | $204.23 | 2.05 M | $65.53 B |
| 10/07/2026 | $211.01 | $208.11 (-1.37%) | $211.43 | $207.87 | 2.04 M | $66.01 B |
| 10/06/2026 | $213.74 | $212.87 (-0.41%) | $215.37 | $210.74 | 3.19 M | $67.52 B |
| 10/05/2026 | $214.57 | $214.14 (-0.2%) | $215.10 | $212.14 | 1.74 M | $67.93 B |
| 10/02/2026 | $216.08 | $213.99 (-0.97%) | $216.13 | $212.54 | 1.80 M | $67.88 B |
| 10/01/2026 | $210.94 | $213.80 (1.36%) | $215.03 | $210.01 | 2.41 M | $67.82 B |
| 09/30/2026 | $210.81 | $210.94 (0.06%) | $211.92 | $209.50 | 1.90 M | $66.91 B |
| 09/29/2026 | $211.90 | $210.13 (-0.84%) | $213.37 | $209.02 | 2.03 M | $66.65 B |
| 09/28/2026 | $211.15 | $211.52 (0.18%) | $212.81 | $209.73 | 2.20 M | $67.09 B |
| 09/25/2026 | $211.54 | $212.55 (0.48%) | $213.64 | $210.75 | 1.83 M | $67.42 B |
| 09/24/2026 | $212.20 | $211.79 (-0.19%) | $212.97 | $209.18 | 2.14 M | $67.18 B |
| 09/23/2026 | $209.00 | $212.57 (1.71%) | $213.01 | $209.00 | 2.48 M | $67.43 B |
| 09/22/2026 | $207.92 | $211.85 (1.89%) | $212.27 | $206.49 | 4.84 M | $67.20 B |
| 09/21/2026 | $206.90 | $206.48 (-0.2%) | $207.63 | $204.29 | 3.44 M | $65.50 B |
| 09/18/2026 | $206.49 | $206.46 (-0.01%) | $207.48 | $204.26 | 7.05 M | $65.49 B |
| 09/17/2026 | $209.04 | $206.49 (-1.22%) | $209.58 | $204.50 | 3.38 M | $65.50 B |
| 09/16/2026 | $204.85 | $207.66 (1.37%) | $210.59 | $204.32 | 5.05 M | $65.87 B |
| 09/15/2026 | $201.38 | $203.44 (1.02%) | $205.22 | $199.91 | 3.69 M | $64.53 B |
| 09/14/2026 | $199.30 | $201.38 (1.04%) | $201.54 | $196.98 | 3.29 M | $63.88 B |
| 09/11/2026 | $203.62 | $202.36 (-0.62%) | $204.20 | $201.54 | 2.75 M | $64.19 B |
| 09/10/2026 | $202.53 | $202.18 (-0.17%) | $204.21 | $201.08 | 2.01 M | $64.13 B |
| 09/09/2026 | $207.06 | $204.93 (-1.03%) | $208.23 | $204.72 | 2.13 M | $65.00 B |
| 09/08/2026 | $209.00 | $208.24 (-0.36%) | $209.79 | $207.05 | 2.28 M | $66.05 B |
| 09/04/2026 | $207.06 | $209.61 (1.23%) | $210.00 | $206.92 | 2.70 M | $66.49 B |
| 09/03/2026 | $208.36 | $207.63 (-0.35%) | $209.29 | $204.91 | 2.49 M | $65.86 B |
| 09/02/2026 | $210.63 | $206.07 (-2.16%) | $210.73 | $204.81 | 2.91 M | $65.37 B |
| 09/01/2026 | $213.17 | $209.98 (-1.5%) | $214.00 | $208.81 | 2.35 M | $66.61 B |
| 08/31/2026 | $214.74 | $213.53 (-0.56%) | $215.54 | $212.22 | 5.08 M | $67.73 B |
| 08/28/2026 | $221.45 | $217.43 (-1.82%) | $221.45 | $215.09 | 2.11 M | $68.97 B |
| 08/27/2026 | $219.68 | $220.39 (0.32%) | $221.25 | $217.20 | 2.25 M | $69.91 B |
| 08/26/2026 | $216.52 | $220.67 (1.92%) | $221.27 | $216.41 | 3.21 M | $70.00 B |
| 08/25/2026 | $216.51 | $215.68 (-0.38%) | $216.54 | $214.44 | 2.27 M | $68.41 B |
| 08/24/2026 | $216.01 | $214.77 (-0.57%) | $216.99 | $213.10 | 2.69 M | $68.13 B |
| 08/21/2026 | $219.38 | $215.90 (-1.59%) | $219.83 | $215.78 | 3.47 M | $68.48 B |
| 08/20/2026 | $221.09 | $218.32 (-1.25%) | $222.18 | $218.05 | 2.44 M | $69.25 B |
| 08/19/2026 | $226.90 | $221.73 (-2.28%) | $227.00 | $221.49 | 2.31 M | $70.33 B |
| 08/18/2026 | $229.29 | $227.71 (-0.69%) | $229.76 | $227.43 | 2.51 M | $72.23 B |
| 08/17/2026 | $232.31 | $229.45 (-1.23%) | $232.77 | $228.28 | 2.60 M | $72.78 B |
| 08/14/2026 | $232.39 | $233.96 (0.68%) | $234.80 | $232.39 | 2.69 M | $74.21 B |
| 08/13/2026 | $235.50 | $233.99 (-0.64%) | $236.35 | $232.50 | 2.48 M | $74.22 B |
| 08/12/2026 | $231.00 | $235.34 (1.88%) | $235.67 | $228.56 | 3.15 M | $74.65 B |
| 08/11/2026 | $242.32 | $230.12 (-5.03%) | $244.81 | $229.70 | 5.44 M | $72.99 B |
| 08/10/2026 | $245.76 | $242.93 (-1.15%) | $246.25 | $241.88 | 2.25 M | $77.06 B |
| 08/07/2026 | $240.55 | $246.21 (2.35%) | $246.73 | $239.48 | 2.84 M | $78.10 B |
| 08/06/2026 | $248.96 | $240.74 (-3.3%) | $250.00 | $239.93 | 5.04 M | $76.36 B |
| 08/05/2026 | $248.62 | $248.12 (-0.2%) | $251.16 | $246.74 | 2.23 M | $78.70 B |
| 08/04/2026 | $249.62 | $248.79 (-0.33%) | $250.26 | $245.00 | 3.57 M | $78.92 B |
| 08/03/2026 | $245.47 | $246.77 (0.53%) | $249.64 | $242.20 | 3.28 M | $78.28 B |
| 07/31/2026 | $240.52 | $243.05 (1.05%) | $246.00 | $238.02 | 3.89 M | $77.10 B |
| 07/30/2026 | $241.88 | $241.91 (0.01%) | $242.42 | $237.36 | 2.84 M | $76.73 B |
| 07/29/2026 | $245.44 | $241.12 (-1.76%) | $246.24 | $240.32 | 2.78 M | $76.48 B |
| 07/28/2026 | $249.80 | $247.05 (-1.1%) | $252.00 | $246.09 | 2.95 M | $78.36 B |
| 07/27/2026 | $244.50 | $245.75 (0.51%) | $248.01 | $242.53 | 4.05 M | $77.95 B |
| 07/24/2026 | $246.89 | $243.15 (-1.51%) | $247.75 | $239.12 | 3.82 M | $77.13 B |
| 07/23/2026 | $238.00 | $246.27 (3.47%) | $250.27 | $237.69 | 6.31 M | $78.12 B |
| 07/22/2026 | $232.46 | $232.99 (0.23%) | $238.11 | $231.32 | 3.80 M | $73.90 B |
| 07/21/2026 | $227.90 | $229.86 (0.86%) | $232.84 | $225.51 | 2.41 M | $72.91 B |
| 07/20/2026 | $225.00 | $226.18 (0.52%) | $227.77 | $223.59 | 3.11 M | $71.74 B |
| 07/17/2026 | $225.96 | $225.02 (-0.42%) | $230.47 | $224.53 | 3.92 M | $71.38 B |
| 07/16/2026 | $221.17 | $226.33 (2.33%) | $226.40 | $221.17 | 3.15 M | $71.79 B |
| 07/15/2026 | $222.50 | $222.84 (0.15%) | $225.91 | $220.54 | 2.52 M | $70.68 B |
| 07/14/2026 | $223.30 | $222.68 (-0.28%) | $225.78 | $222.22 | 2.12 M | $70.63 B |
| 07/13/2026 | $225.95 | $222.25 (-1.64%) | $226.87 | $220.39 | 2.59 M | $70.50 B |
| 07/10/2026 | $224.05 | $226.42 (1.06%) | $228.78 | $222.11 | 2.60 M | $71.82 B |
| 07/09/2026 | $221.22 | $223.42 (0.99%) | $223.50 | $218.10 | 3.03 M | $70.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
