5 DAY PERFORMANCE
+8.05%
1 MONTH PERFORMANCE
+7.72%
3 MONTH PERFORMANCE
-2.65%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
-7.45%
1 YEAR PERFORMANCE
-7.66%
Honeywell International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $192.14 | $191.99 (-0.08%) | $192.36 | $190.53 | 3.06 M | $121.51 B |
| 12/05/2025 | $192.77 | $191.33 (-0.75%) | $193.36 | $190.65 | 4.29 M | $121.55 B |
| 12/04/2025 | $193.46 | $192.23 (-0.64%) | $193.92 | $191.46 | 4.01 M | $122.12 B |
| 12/03/2025 | $193.33 | $193.47 (0.07%) | $195.20 | $192.77 | 4.18 M | $122.91 B |
| 12/02/2025 | $190.80 | $193.15 (1.23%) | $193.73 | $189.53 | 4.48 M | $122.71 B |
| 12/01/2025 | $190.28 | $190.22 (-0.03%) | $192.16 | $189.98 | 3.22 M | $120.85 B |
| 11/28/2025 | $190.00 | $192.19 (1.15%) | $192.40 | $189.60 | 1.64 M | $122.10 B |
| 11/26/2025 | $192.29 | $189.99 (-1.2%) | $192.29 | $189.95 | 3.12 M | $120.70 B |
| 11/25/2025 | $189.82 | $191.02 (0.63%) | $191.63 | $189.23 | 3.66 M | $121.36 B |
| 11/24/2025 | $190.05 | $188.66 (-0.73%) | $190.19 | $187.04 | 5.30 M | $119.86 B |
| 11/21/2025 | $188.27 | $190.02 (0.93%) | $191.08 | $187.84 | 4.71 M | $120.72 B |
| 11/20/2025 | $192.43 | $188.14 (-2.23%) | $193.25 | $186.76 | 3.67 M | $119.53 B |
| 11/19/2025 | $190.68 | $190.57 (-0.06%) | $191.35 | $189.01 | 3.39 M | $121.07 B |
| 11/18/2025 | $191.83 | $191.45 (-0.2%) | $193.84 | $190.57 | 6.07 M | $121.63 B |
| 11/17/2025 | $197.89 | $196.08 (-0.91%) | $199.35 | $194.97 | 2.84 M | $124.57 B |
| 11/14/2025 | $198.46 | $199.04 (0.29%) | $199.56 | $195.67 | 3.73 M | $126.45 B |
| 11/13/2025 | $201.27 | $199.87 (-0.7%) | $203.04 | $199.53 | 4.16 M | $126.98 B |
| 11/12/2025 | $200.98 | $201.59 (0.3%) | $202.28 | $199.58 | 4.61 M | $128.07 B |
| 11/11/2025 | $196.48 | $200.41 (2%) | $201.51 | $195.78 | 4.20 M | $127.32 B |
| 11/10/2025 | $194.99 | $196.07 (0.55%) | $196.48 | $193.62 | 3.82 M | $124.56 B |
| 11/07/2025 | $196.05 | $194.07 (-1.01%) | $196.44 | $193.70 | 3.71 M | $123.29 B |
| 11/06/2025 | $195.99 | $195.91 (-0.04%) | $197.25 | $195.22 | 3.03 M | $124.46 B |
| 11/05/2025 | $196.12 | $197.05 (0.47%) | $199.73 | $195.31 | 4.21 M | $125.19 B |
| 11/04/2025 | $197.66 | $196.46 (-0.61%) | $198.01 | $194.68 | 5.73 M | $124.81 B |
| 11/03/2025 | $201.33 | $197.77 (-1.77%) | $201.45 | $197.10 | 4.96 M | $125.64 B |
| 10/31/2025 | $198.80 | $201.33 (1.27%) | $201.87 | $198.65 | 4.07 M | $127.90 B |
| 10/30/2025 | $201.80 | $200.11 (-0.84%) | $205.22 | $199.80 | 6.51 M | $127.13 B |
| 10/29/2025 | $201.04 | $200.58 (-0.23%) | $202.06 | $198.33 | 4.44 M | $127.43 B |
| 10/28/2025 | $202.39 | $202.01 (-0.19%) | $203.01 | $200.84 | 4.50 M | $128.34 B |
| 10/27/2025 | $206.29 | $202.63 (-1.77%) | $206.53 | $202.28 | 5.73 M | $128.78 B |
| 10/24/2025 | $208.15 | $203.64 (-2.17%) | $208.15 | $202.33 | 8.53 M | $137.31 B |
| 10/23/2025 | $202.57 | $207.91 (2.64%) | $209.61 | $201.86 | 10.05 M | $140.19 B |
| 10/22/2025 | $197.67 | $194.66 (-1.52%) | $198.03 | $194.08 | 4.53 M | $131.26 B |
| 10/21/2025 | $194.22 | $196.99 (1.43%) | $198.43 | $193.97 | 4.03 M | $132.83 B |
| 10/20/2025 | $192.52 | $194.11 (0.83%) | $194.26 | $192.50 | 4.15 M | $130.89 B |
| 10/17/2025 | $191.38 | $191.22 (-0.08%) | $193.14 | $190.34 | 4.11 M | $129.39 B |
| 10/16/2025 | $191.92 | $191.42 (-0.26%) | $193.02 | $190.54 | 3.30 M | $129.52 B |
| 10/15/2025 | $196.71 | $190.79 (-3.01%) | $197.30 | $190.41 | 4.70 M | $129.09 B |
| 10/14/2025 | $189.77 | $196.55 (3.57%) | $196.66 | $189.70 | 4.30 M | $132.99 B |
| 10/13/2025 | $190.70 | $191.17 (0.25%) | $191.49 | $189.01 | 3.95 M | $129.36 B |
| 10/10/2025 | $193.12 | $189.29 (-1.98%) | $193.60 | $189.11 | 5.87 M | $128.08 B |
| 10/09/2025 | $197.85 | $192.42 (-2.74%) | $197.85 | $191.71 | 3.99 M | $130.20 B |
| 10/08/2025 | $196.76 | $197.71 (0.48%) | $197.74 | $195.88 | 2.99 M | $133.78 B |
| 10/07/2025 | $196.56 | $196.89 (0.17%) | $197.55 | $195.79 | 4.11 M | $133.22 B |
| 10/06/2025 | $197.85 | $196.91 (-0.48%) | $198.33 | $195.78 | 5.47 M | $133.24 B |
| 10/03/2025 | $198.78 | $196.96 (-0.92%) | $199.76 | $196.37 | 4.59 M | $133.27 B |
| 10/02/2025 | $198.33 | $198.81 (0.24%) | $200.70 | $197.94 | 4.57 M | $134.52 B |
| 10/01/2025 | $198.33 | $198.02 (-0.16%) | $200.48 | $197.84 | 4.13 M | $133.99 B |
| 09/30/2025 | $208.95 | $210.50 (0.74%) | $211.11 | $208.45 | 4.18 M | $134.19 B |
| 09/29/2025 | $209.89 | $209.28 (-0.29%) | $210.16 | $204.37 | 5.64 M | $133.42 B |
| 09/26/2025 | $208.42 | $208.19 (-0.11%) | $209.05 | $207.35 | 3.55 M | $132.72 B |
| 09/25/2025 | $208.90 | $207.70 (-0.57%) | $209.38 | $207.30 | 4.07 M | $132.41 B |
| 09/24/2025 | $209.30 | $208.60 (-0.33%) | $210.28 | $208.22 | 6.16 M | $132.98 B |
| 09/23/2025 | $209.44 | $209.31 (-0.06%) | $211.02 | $208.81 | 6.24 M | $133.44 B |
| 09/22/2025 | $208.75 | $209.00 (0.12%) | $210.54 | $207.33 | 4.81 M | $133.24 B |
| 09/19/2025 | $211.10 | $209.37 (-0.82%) | $211.10 | $207.42 | 11.01 M | $133.47 B |
| 09/18/2025 | $211.09 | $210.20 (-0.42%) | $213.40 | $210.05 | 4.45 M | $134.00 B |
| 09/17/2025 | $211.67 | $211.68 (0%) | $213.65 | $210.25 | 5.41 M | $134.95 B |
| 09/16/2025 | $211.68 | $210.95 (-0.34%) | $213.32 | $210.60 | 3.34 M | $134.48 B |
| 09/15/2025 | $211.76 | $211.74 (-0.01%) | $212.93 | $210.69 | 3.79 M | $134.98 B |
| 09/12/2025 | $214.05 | $211.46 (-1.21%) | $214.58 | $210.94 | 3.17 M | $134.81 B |
| 09/11/2025 | $211.92 | $215.31 (1.6%) | $216.16 | $211.47 | 5.58 M | $137.26 B |
| 09/10/2025 | $213.97 | $211.70 (-1.06%) | $214.34 | $211.38 | 4.29 M | $134.96 B |
| 09/09/2025 | $214.96 | $214.20 (-0.35%) | $215.31 | $211.94 | 2.95 M | $136.55 B |
| 09/08/2025 | $214.82 | $214.75 (-0.03%) | $215.20 | $212.54 | 4.56 M | $136.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
