5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
+2.61%
3 MONTH PERFORMANCE
+6.49%
6 MONTH PERFORMANCE
+20.38%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+3.82%
Honeywell International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $229.53 | $232.21 (1.17%) | $233.66 | $226.29 | 17.88 M | $147.38 B |
| 06/25/2026 | $227.77 | $231.24 (1.52%) | $237.37 | $227.77 | 5.85 M | $146.77 B |
| 06/24/2026 | $223.82 | $227.42 (1.61%) | $228.81 | $223.71 | 4.10 M | $144.34 B |
| 06/23/2026 | $225.63 | $222.37 (-1.44%) | $225.78 | $220.64 | 6.40 M | $141.14 B |
| 06/22/2026 | $229.78 | $228.11 (-0.73%) | $231.40 | $227.20 | 4.03 M | $144.78 B |
| 06/18/2026 | $232.29 | $229.01 (-1.41%) | $232.88 | $226.89 | 6.65 M | $145.35 B |
| 06/17/2026 | $230.44 | $228.61 (-0.79%) | $234.70 | $227.89 | 5.99 M | $145.10 B |
| 06/16/2026 | $229.00 | $229.49 (0.21%) | $231.45 | $226.92 | 4.17 M | $145.66 B |
| 06/15/2026 | $227.00 | $227.41 (0.18%) | $231.35 | $225.05 | 8.34 M | $144.34 B |
| 06/12/2026 | $222.00 | $220.31 (-0.76%) | $225.52 | $219.16 | 4.66 M | $139.83 B |
| 06/11/2026 | $207.92 | $219.12 (5.39%) | $219.50 | $207.17 | 6.65 M | $139.08 B |
| 06/10/2026 | $214.22 | $205.88 (-3.89%) | $214.87 | $205.52 | 4.65 M | $130.67 B |
| 06/09/2026 | $212.87 | $215.70 (1.33%) | $216.21 | $212.14 | 4.52 M | $136.90 B |
| 06/08/2026 | $213.79 | $211.80 (-0.93%) | $215.81 | $211.44 | 3.76 M | $134.43 B |
| 06/05/2026 | $218.87 | $213.97 (-2.24%) | $218.99 | $213.00 | 4.93 M | $135.81 B |
| 06/04/2026 | $225.34 | $217.64 (-3.42%) | $226.76 | $216.77 | 6.76 M | $138.14 B |
| 06/03/2026 | $233.90 | $223.26 (-4.55%) | $237.49 | $221.39 | 6.18 M | $141.70 B |
| 06/02/2026 | $235.91 | $235.23 (-0.29%) | $239.01 | $232.08 | 4.69 M | $149.30 B |
| 06/01/2026 | $234.00 | $236.54 (1.09%) | $237.27 | $232.70 | 5.02 M | $150.13 B |
| 05/29/2026 | $233.00 | $237.86 (2.09%) | $239.94 | $231.84 | 5.49 M | $150.97 B |
| 05/28/2026 | $230.90 | $233.00 (0.91%) | $233.48 | $228.31 | 4.44 M | $147.89 B |
| 05/27/2026 | $233.80 | $231.55 (-0.96%) | $235.21 | $231.46 | 4.48 M | $146.96 B |
| 05/26/2026 | $233.13 | $231.72 (-0.6%) | $235.92 | $230.62 | 6.59 M | $147.07 B |
| 05/22/2026 | $225.54 | $227.92 (1.06%) | $228.99 | $222.55 | 5.07 M | $144.66 B |
| 05/21/2026 | $218.08 | $223.80 (2.62%) | $225.31 | $217.25 | 4.73 M | $142.05 B |
| 05/20/2026 | $216.95 | $217.39 (0.2%) | $218.32 | $214.77 | 4.03 M | $137.98 B |
| 05/19/2026 | $217.01 | $217.15 (0.06%) | $218.21 | $215.17 | 5.11 M | $137.83 B |
| 05/18/2026 | $214.11 | $217.23 (1.46%) | $218.85 | $213.02 | 5.85 M | $137.88 B |
| 05/15/2026 | $215.64 | $213.24 (-1.11%) | $215.64 | $211.50 | 4.46 M | $135.34 B |
| 05/14/2026 | $217.59 | $217.72 (0.06%) | $218.95 | $215.76 | 3.38 M | $138.19 B |
| 05/13/2026 | $218.00 | $217.96 (-0.02%) | $219.43 | $215.96 | 3.35 M | $138.34 B |
| 05/12/2026 | $219.14 | $218.54 (-0.27%) | $219.82 | $216.41 | 3.59 M | $138.71 B |
| 05/11/2026 | $215.28 | $219.11 (1.78%) | $221.04 | $214.87 | 4.45 M | $139.07 B |
| 05/08/2026 | $216.48 | $213.12 (-1.55%) | $216.66 | $212.76 | 3.73 M | $135.27 B |
| 05/07/2026 | $216.86 | $216.07 (-0.36%) | $218.26 | $214.01 | 3.57 M | $137.14 B |
| 05/06/2026 | $212.85 | $216.86 (1.88%) | $218.08 | $212.85 | 4.30 M | $137.64 B |
| 05/05/2026 | $209.98 | $209.06 (-0.44%) | $211.12 | $208.54 | 2.66 M | $132.69 B |
| 05/04/2026 | $211.91 | $209.59 (-1.09%) | $213.25 | $209.23 | 2.82 M | $133.03 B |
| 05/01/2026 | $215.03 | $212.50 (-1.18%) | $215.56 | $212.01 | 2.99 M | $134.87 B |
| 04/30/2026 | $209.51 | $214.33 (2.3%) | $214.59 | $209.45 | 4.13 M | $136.04 B |
| 04/29/2026 | $212.50 | $210.30 (-1.04%) | $212.90 | $208.30 | 4.50 M | $133.48 B |
| 04/28/2026 | $214.74 | $212.93 (-0.84%) | $214.94 | $210.36 | 3.80 M | $135.15 B |
| 04/27/2026 | $213.36 | $212.05 (-0.61%) | $214.13 | $210.52 | 3.62 M | $134.59 B |
| 04/24/2026 | $212.81 | $213.17 (0.17%) | $214.70 | $209.82 | 4.61 M | $135.30 B |
| 04/23/2026 | $207.87 | $214.34 (3.11%) | $218.00 | $207.83 | 8.02 M | $136.04 B |
| 04/22/2026 | $224.29 | $219.97 (-1.93%) | $226.00 | $219.29 | 4.47 M | $139.61 B |
| 04/21/2026 | $227.00 | $222.22 (-2.11%) | $229.79 | $221.14 | 4.90 M | $141.04 B |
| 04/20/2026 | $233.33 | $229.74 (-1.54%) | $233.61 | $228.95 | 3.22 M | $145.82 B |
| 04/17/2026 | $231.13 | $233.55 (1.05%) | $236.45 | $230.77 | 4.07 M | $148.23 B |
| 04/16/2026 | $231.70 | $229.38 (-1%) | $233.60 | $228.98 | 2.93 M | $145.59 B |
| 04/15/2026 | $232.91 | $232.19 (-0.31%) | $232.92 | $228.93 | 3.51 M | $147.37 B |
| 04/14/2026 | $233.24 | $233.24 (0%) | $234.48 | $231.66 | 3.16 M | $148.04 B |
| 04/13/2026 | $233.44 | $233.64 (0.09%) | $234.89 | $231.79 | 2.66 M | $148.29 B |
| 04/10/2026 | $236.32 | $235.04 (-0.54%) | $236.83 | $234.07 | 1.91 M | $149.18 B |
| 04/09/2026 | $230.68 | $236.06 (2.33%) | $236.36 | $228.73 | 3.19 M | $149.83 B |
| 04/08/2026 | $229.53 | $232.47 (1.28%) | $232.49 | $228.31 | 3.81 M | $147.55 B |
| 04/07/2026 | $226.68 | $223.84 (-1.25%) | $226.81 | $221.44 | 3.72 M | $142.07 B |
| 04/06/2026 | $228.04 | $228.21 (0.07%) | $228.81 | $226.38 | 3.14 M | $144.84 B |
| 04/02/2026 | $226.89 | $229.45 (1.13%) | $230.50 | $225.12 | 2.99 M | $145.63 B |
| 04/01/2026 | $227.21 | $228.20 (0.44%) | $229.70 | $226.62 | 3.84 M | $144.84 B |
| 03/31/2026 | $225.67 | $226.03 (0.16%) | $226.68 | $222.12 | 3.48 M | $143.46 B |
| 03/30/2026 | $225.80 | $223.48 (-1.03%) | $226.35 | $222.61 | 3.22 M | $141.84 B |
| 03/27/2026 | $226.21 | $223.12 (-1.37%) | $226.21 | $222.68 | 3.32 M | $141.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
