5 DAY PERFORMANCE
+7.15%
1 MONTH PERFORMANCE
-2.29%
3 MONTH PERFORMANCE
+4.24%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
+21.78%
1 YEAR PERFORMANCE
+6.62%
Honeywell International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $219.38 | $215.90 (-1.59%) | $219.83 | $215.78 | 3.47 M | $68.48 B |
| 08/20/2026 | $221.09 | $218.32 (-1.25%) | $222.18 | $218.05 | 2.44 M | $69.25 B |
| 08/19/2026 | $226.90 | $221.73 (-2.28%) | $227.00 | $221.49 | 2.31 M | $70.33 B |
| 08/18/2026 | $229.29 | $227.71 (-0.69%) | $229.76 | $227.43 | 2.51 M | $72.23 B |
| 08/17/2026 | $232.31 | $229.45 (-1.23%) | $232.77 | $228.28 | 2.60 M | $72.78 B |
| 08/14/2026 | $232.39 | $233.96 (0.68%) | $234.80 | $232.39 | 2.69 M | $74.21 B |
| 08/13/2026 | $235.50 | $233.99 (-0.64%) | $236.35 | $232.50 | 2.48 M | $74.22 B |
| 08/12/2026 | $231.00 | $235.34 (1.88%) | $235.67 | $228.56 | 3.15 M | $74.65 B |
| 08/11/2026 | $242.32 | $230.12 (-5.03%) | $244.81 | $229.70 | 5.44 M | $72.99 B |
| 08/10/2026 | $245.76 | $242.93 (-1.15%) | $246.25 | $241.88 | 2.25 M | $77.06 B |
| 08/07/2026 | $240.55 | $246.21 (2.35%) | $246.73 | $239.48 | 2.84 M | $78.10 B |
| 08/06/2026 | $248.96 | $240.74 (-3.3%) | $250.00 | $239.93 | 5.04 M | $76.36 B |
| 08/05/2026 | $248.62 | $248.12 (-0.2%) | $251.16 | $246.74 | 2.23 M | $78.70 B |
| 08/04/2026 | $249.62 | $248.79 (-0.33%) | $250.26 | $245.00 | 3.57 M | $78.92 B |
| 08/03/2026 | $245.47 | $246.77 (0.53%) | $249.64 | $242.20 | 3.28 M | $78.28 B |
| 07/31/2026 | $240.52 | $243.05 (1.05%) | $246.00 | $238.02 | 3.89 M | $77.10 B |
| 07/30/2026 | $241.88 | $241.91 (0.01%) | $242.42 | $237.36 | 2.84 M | $76.73 B |
| 07/29/2026 | $245.44 | $241.12 (-1.76%) | $246.24 | $240.32 | 2.78 M | $76.48 B |
| 07/28/2026 | $249.80 | $247.05 (-1.1%) | $252.00 | $246.09 | 2.95 M | $78.36 B |
| 07/27/2026 | $244.50 | $245.75 (0.51%) | $248.01 | $242.53 | 4.05 M | $77.95 B |
| 07/24/2026 | $246.89 | $243.15 (-1.51%) | $247.75 | $239.12 | 3.82 M | $77.13 B |
| 07/23/2026 | $238.00 | $246.27 (3.47%) | $250.27 | $237.69 | 6.31 M | $78.12 B |
| 07/22/2026 | $232.46 | $232.99 (0.23%) | $238.11 | $231.32 | 3.80 M | $73.90 B |
| 07/21/2026 | $227.90 | $229.86 (0.86%) | $232.84 | $225.51 | 2.41 M | $72.91 B |
| 07/20/2026 | $225.00 | $226.18 (0.52%) | $227.77 | $223.59 | 3.11 M | $71.74 B |
| 07/17/2026 | $225.96 | $225.02 (-0.42%) | $230.47 | $224.53 | 3.92 M | $71.41 B |
| 07/16/2026 | $221.17 | $226.33 (2.33%) | $226.40 | $221.17 | 3.15 M | $71.83 B |
| 07/15/2026 | $222.50 | $222.84 (0.15%) | $225.91 | $220.54 | 2.52 M | $70.72 B |
| 07/14/2026 | $223.30 | $222.68 (-0.28%) | $225.78 | $222.22 | 2.12 M | $70.67 B |
| 07/13/2026 | $225.95 | $222.25 (-1.64%) | $226.87 | $220.39 | 2.59 M | $70.53 B |
| 07/10/2026 | $224.05 | $226.42 (1.06%) | $228.78 | $222.11 | 2.60 M | $71.85 B |
| 07/09/2026 | $221.22 | $223.42 (0.99%) | $223.50 | $218.10 | 3.03 M | $70.90 B |
| 07/08/2026 | $223.00 | $220.36 (-1.18%) | $223.06 | $218.70 | 4.32 M | $69.93 B |
| 07/07/2026 | $230.42 | $225.05 (-2.33%) | $234.64 | $222.05 | 4.46 M | $71.42 B |
| 07/06/2026 | $229.15 | $231.18 (0.89%) | $231.86 | $222.85 | 7.54 M | $73.36 B |
| 07/02/2026 | $222.28 | $229.86 (3.41%) | $230.13 | $220.22 | 5.66 M | $72.95 B |
| 07/01/2026 | $227.31 | $221.75 (-2.45%) | $227.31 | $220.60 | 6.20 M | $70.37 B |
| 06/30/2026 | $231.35 | $223.90 (-3.22%) | $232.55 | $219.33 | 6.01 M | $71.05 B |
| 06/29/2026 | $240.65 | $227.80 (-5.34%) | $252.00 | $227.16 | 7.77 M | $72.29 B |
| 06/26/2026 | $229.53 | $232.21 (1.17%) | $233.66 | $226.29 | 17.88 M | $73.69 B |
| 06/25/2026 | $227.77 | $231.24 (1.52%) | $237.37 | $227.77 | 5.85 M | $73.38 B |
| 06/24/2026 | $223.82 | $227.42 (1.61%) | $228.81 | $223.71 | 4.10 M | $72.17 B |
| 06/23/2026 | $225.63 | $222.37 (-1.44%) | $225.78 | $220.64 | 6.40 M | $70.57 B |
| 06/22/2026 | $229.78 | $228.11 (-0.73%) | $231.40 | $227.20 | 4.03 M | $72.39 B |
| 06/18/2026 | $232.29 | $229.01 (-1.41%) | $232.88 | $226.89 | 6.65 M | $72.68 B |
| 06/17/2026 | $230.44 | $228.61 (-0.79%) | $234.70 | $227.89 | 5.99 M | $72.55 B |
| 06/16/2026 | $229.00 | $229.49 (0.21%) | $231.45 | $226.92 | 4.17 M | $72.83 B |
| 06/15/2026 | $227.00 | $227.41 (0.18%) | $231.35 | $225.05 | 8.34 M | $72.17 B |
| 06/12/2026 | $222.00 | $220.31 (-0.76%) | $225.52 | $219.16 | 4.66 M | $69.92 B |
| 06/11/2026 | $207.92 | $219.12 (5.39%) | $219.50 | $207.17 | 6.65 M | $69.54 B |
| 06/10/2026 | $214.22 | $205.88 (-3.89%) | $214.87 | $205.52 | 4.65 M | $65.34 B |
| 06/09/2026 | $212.87 | $215.70 (1.33%) | $216.21 | $212.14 | 4.52 M | $68.45 B |
| 06/08/2026 | $213.79 | $211.80 (-0.93%) | $215.81 | $211.44 | 3.76 M | $67.21 B |
| 06/05/2026 | $218.87 | $213.97 (-2.24%) | $218.99 | $213.00 | 4.93 M | $67.90 B |
| 06/04/2026 | $225.34 | $217.64 (-3.42%) | $226.76 | $216.77 | 6.76 M | $69.07 B |
| 06/03/2026 | $233.90 | $223.26 (-4.55%) | $237.49 | $221.39 | 6.18 M | $70.85 B |
| 06/02/2026 | $235.91 | $235.23 (-0.29%) | $239.01 | $232.08 | 4.69 M | $74.65 B |
| 06/01/2026 | $234.00 | $236.54 (1.09%) | $237.27 | $232.70 | 5.02 M | $75.07 B |
| 05/29/2026 | $233.00 | $237.86 (2.09%) | $239.94 | $231.84 | 5.49 M | $75.48 B |
| 05/28/2026 | $230.90 | $233.00 (0.91%) | $233.48 | $228.31 | 4.44 M | $73.94 B |
| 05/27/2026 | $233.80 | $231.55 (-0.96%) | $235.21 | $231.46 | 4.48 M | $73.48 B |
| 05/26/2026 | $233.13 | $231.72 (-0.6%) | $235.92 | $230.62 | 6.59 M | $73.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
