5 DAY PERFORMANCE
-0.94%
1 MONTH PERFORMANCE
-0.15%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+12.04%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
+17.73%
Hologic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $75.31 | $75.46 (0.2%) | $75.46 | $75.20 | 1.06 M | $16.91 B |
| 02/27/2026 | $75.37 | $75.36 (-0.01%) | $75.42 | $75.23 | 2.43 M | $16.91 B |
| 02/26/2026 | $75.37 | $75.23 (-0.19%) | $75.40 | $75.21 | 1.66 M | $16.88 B |
| 02/25/2026 | $75.31 | $75.34 (0.04%) | $75.39 | $75.30 | 2.03 M | $16.91 B |
| 02/24/2026 | $75.40 | $75.35 (-0.07%) | $75.49 | $75.33 | 1.64 M | $16.91 B |
| 02/23/2026 | $75.39 | $75.44 (0.07%) | $75.47 | $75.34 | 1.73 M | $16.93 B |
| 02/20/2026 | $75.14 | $75.43 (0.39%) | $75.47 | $75.12 | 2.74 M | $16.93 B |
| 02/19/2026 | $75.29 | $75.14 (-0.2%) | $75.29 | $74.95 | 2.87 M | $16.86 B |
| 02/18/2026 | $75.11 | $75.20 (0.12%) | $75.27 | $75.10 | 3.27 M | $16.88 B |
| 02/17/2026 | $75.16 | $75.15 (-0.01%) | $75.29 | $75.05 | 2.78 M | $16.86 B |
| 02/13/2026 | $74.93 | $75.04 (0.15%) | $75.10 | $74.93 | 2.28 M | $16.84 B |
| 02/12/2026 | $75.17 | $74.91 (-0.35%) | $75.22 | $74.89 | 2.81 M | $16.81 B |
| 02/11/2026 | $75.18 | $75.09 (-0.12%) | $75.26 | $75.06 | 1.62 M | $16.85 B |
| 02/10/2026 | $75.16 | $75.15 (-0.01%) | $75.26 | $75.10 | 1.79 M | $16.86 B |
| 02/09/2026 | $74.84 | $75.02 (0.24%) | $75.03 | $74.84 | 1.80 M | $16.83 B |
| 02/06/2026 | $74.81 | $74.81 (0%) | $74.97 | $74.81 | 3.10 M | $16.79 B |
| 02/05/2026 | $74.70 | $74.70 (0%) | $74.99 | $74.67 | 3.38 M | $16.76 B |
| 02/04/2026 | $74.67 | $74.59 (-0.11%) | $74.82 | $74.50 | 3.62 M | $16.74 B |
| 02/03/2026 | $74.71 | $74.63 (-0.11%) | $74.89 | $74.61 | 4.08 M | $16.75 B |
| 02/02/2026 | $74.93 | $74.74 (-0.25%) | $75.00 | $74.71 | 3.35 M | $16.77 B |
| 01/30/2026 | $75.01 | $74.93 (-0.11%) | $75.07 | $74.80 | 2.64 M | $16.91 B |
| 01/29/2026 | $75.14 | $74.98 (-0.21%) | $75.20 | $74.90 | 4.12 M | $16.92 B |
| 01/28/2026 | $75.19 | $75.10 (-0.12%) | $75.21 | $75.07 | 1.96 M | $16.95 B |
| 01/27/2026 | $75.14 | $75.20 (0.08%) | $75.36 | $74.91 | 4.48 M | $16.97 B |
| 01/26/2026 | $75.06 | $75.19 (0.17%) | $75.24 | $75.06 | 974.60 K | $16.97 B |
| 01/23/2026 | $75.12 | $75.05 (-0.09%) | $75.17 | $75.00 | 2.02 M | $16.94 B |
| 01/22/2026 | $75.21 | $75.11 (-0.13%) | $75.31 | $75.04 | 1.73 M | $16.95 B |
| 01/21/2026 | $75.12 | $75.14 (0.03%) | $75.22 | $74.97 | 1.40 M | $16.96 B |
| 01/20/2026 | $74.92 | $75.11 (0.25%) | $75.13 | $74.86 | 2.41 M | $16.95 B |
| 01/16/2026 | $75.00 | $74.98 (-0.03%) | $75.16 | $74.91 | 4.15 M | $16.92 B |
| 01/15/2026 | $75.02 | $75.02 (0%) | $75.13 | $74.99 | 2.36 M | $16.93 B |
| 01/14/2026 | $74.90 | $75.16 (0.35%) | $75.17 | $74.90 | 3.49 M | $16.96 B |
| 01/13/2026 | $74.86 | $74.87 (0.01%) | $74.99 | $74.84 | 1.51 M | $16.90 B |
| 01/12/2026 | $74.87 | $74.86 (-0.01%) | $74.89 | $74.81 | 1.52 M | $16.89 B |
| 01/09/2026 | $74.80 | $74.87 (0.09%) | $74.99 | $74.79 | 1.90 M | $16.90 B |
| 01/08/2026 | $74.90 | $74.88 (-0.03%) | $75.05 | $74.72 | 2.57 M | $16.90 B |
| 01/07/2026 | $74.85 | $74.96 (0.15%) | $74.96 | $74.85 | 1.33 M | $16.92 B |
| 01/06/2026 | $74.78 | $74.91 (0.17%) | $75.09 | $74.77 | 2.96 M | $16.90 B |
| 01/05/2026 | $74.52 | $74.75 (0.31%) | $74.89 | $74.51 | 3.30 M | $16.87 B |
| 01/02/2026 | $74.55 | $74.56 (0.01%) | $74.60 | $74.49 | 1.31 M | $16.83 B |
| 12/31/2025 | $74.52 | $74.49 (-0.04%) | $74.57 | $74.49 | 1.59 M | $16.81 B |
| 12/30/2025 | $74.51 | $74.54 (0.04%) | $74.56 | $74.46 | 1.79 M | $16.82 B |
| 12/29/2025 | $74.50 | $74.51 (0.01%) | $74.60 | $74.46 | 1.32 M | $16.81 B |
| 12/26/2025 | $74.50 | $74.50 (0%) | $74.56 | $74.41 | 1.68 M | $16.81 B |
| 12/24/2025 | $74.58 | $74.50 (-0.11%) | $74.62 | $74.19 | 5.89 M | $16.81 B |
| 12/23/2025 | $74.95 | $74.87 (-0.11%) | $75.03 | $74.85 | 1.23 M | $16.90 B |
| 12/22/2025 | $74.95 | $74.91 (-0.05%) | $75.01 | $74.91 | 1.45 M | $16.90 B |
| 12/19/2025 | $75.00 | $74.95 (-0.07%) | $75.00 | $74.88 | 5.74 M | $16.91 B |
| 12/18/2025 | $75.07 | $74.94 (-0.17%) | $75.08 | $74.89 | 3.07 M | $16.91 B |
| 12/17/2025 | $75.06 | $74.93 (-0.17%) | $75.19 | $74.91 | 5.15 M | $16.91 B |
| 12/16/2025 | $75.06 | $75.02 (-0.05%) | $75.18 | $74.99 | 3.69 M | $16.93 B |
| 12/15/2025 | $75.03 | $75.19 (0.21%) | $75.34 | $75.03 | 5.28 M | $16.97 B |
| 12/12/2025 | $74.95 | $75.00 (0.07%) | $75.05 | $74.87 | 2.13 M | $16.92 B |
| 12/11/2025 | $74.95 | $74.83 (-0.16%) | $74.95 | $74.77 | 4.93 M | $16.89 B |
| 12/10/2025 | $74.86 | $74.83 (-0.04%) | $75.05 | $74.83 | 2.10 M | $16.89 B |
| 12/09/2025 | $74.85 | $74.89 (0.05%) | $75.01 | $74.81 | 1.87 M | $16.90 B |
| 12/08/2025 | $75.00 | $74.85 (-0.2%) | $75.00 | $74.65 | 1.93 M | $16.89 B |
| 12/05/2025 | $75.00 | $74.97 (-0.04%) | $75.10 | $74.82 | 1.73 M | $16.92 B |
| 12/04/2025 | $75.00 | $74.86 (-0.19%) | $75.12 | $74.55 | 3.63 M | $16.89 B |
| 12/03/2025 | $74.85 | $75.01 (0.21%) | $75.10 | $74.85 | 1.26 M | $16.93 B |
| 12/02/2025 | $74.96 | $74.82 (-0.19%) | $74.98 | $74.80 | 1.99 M | $16.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
