5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
+1.48%
1 YEAR PERFORMANCE
+32.34%
Hologic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/07/2026 | $76.01 | $76.01 (0%) | $76.01 | $76.01 | 101.96 M | $17.06 B |
| 04/06/2026 | $76.01 | $76.01 (0%) | $76.07 | $76.00 | 102.03 M | $17.06 B |
| 04/02/2026 | $75.65 | $75.65 (0%) | $75.66 | $75.55 | 3.12 M | $16.98 B |
| 04/01/2026 | $75.56 | $75.60 (0.05%) | $75.72 | $75.54 | 2.31 M | $16.97 B |
| 03/31/2026 | $75.65 | $75.59 (-0.08%) | $75.67 | $75.51 | 2.61 M | $16.96 B |
| 03/30/2026 | $75.78 | $75.55 (-0.3%) | $75.78 | $75.48 | 2.86 M | $16.95 B |
| 03/27/2026 | $75.69 | $75.67 (-0.03%) | $75.71 | $75.57 | 2.09 M | $16.98 B |
| 03/26/2026 | $75.63 | $75.69 (0.08%) | $75.75 | $75.56 | 3.30 M | $16.99 B |
| 03/25/2026 | $75.55 | $75.52 (-0.04%) | $75.65 | $75.49 | 2.16 M | $16.95 B |
| 03/24/2026 | $75.51 | $75.55 (0.05%) | $75.63 | $75.44 | 2.58 M | $16.95 B |
| 03/23/2026 | $75.45 | $75.64 (0.25%) | $75.64 | $75.33 | 2.59 M | $16.97 B |
| 03/20/2026 | $75.38 | $75.41 (0.04%) | $75.55 | $75.37 | 4.23 M | $16.92 B |
| 03/19/2026 | $75.15 | $75.33 (0.24%) | $75.44 | $75.14 | 1.96 M | $16.90 B |
| 03/18/2026 | $75.05 | $75.15 (0.13%) | $75.20 | $75.03 | 3.79 M | $16.86 B |
| 03/17/2026 | $75.24 | $75.05 (-0.25%) | $75.24 | $75.05 | 5.83 M | $16.84 B |
| 03/16/2026 | $75.16 | $75.15 (-0.01%) | $75.22 | $75.00 | 9.62 M | $16.86 B |
| 03/13/2026 | $75.35 | $75.12 (-0.31%) | $75.35 | $75.05 | 4.21 M | $16.86 B |
| 03/12/2026 | $75.40 | $75.21 (-0.25%) | $75.49 | $75.18 | 2.61 M | $16.88 B |
| 03/11/2026 | $75.52 | $75.41 (-0.15%) | $75.52 | $75.36 | 1.86 M | $16.92 B |
| 03/10/2026 | $75.53 | $75.54 (0.01%) | $75.58 | $75.39 | 3.07 M | $16.95 B |
| 03/09/2026 | $75.65 | $75.59 (-0.08%) | $75.74 | $75.54 | 2.34 M | $16.96 B |
| 03/06/2026 | $75.50 | $75.74 (0.32%) | $75.75 | $75.47 | 3.12 M | $17.00 B |
| 03/05/2026 | $75.42 | $75.75 (0.44%) | $75.75 | $75.35 | 6.45 M | $17.00 B |
| 03/04/2026 | $75.41 | $75.67 (0.34%) | $75.69 | $75.40 | 2.58 M | $16.98 B |
| 03/03/2026 | $75.37 | $75.46 (0.12%) | $75.49 | $75.32 | 1.91 M | $16.93 B |
| 03/02/2026 | $75.37 | $75.45 (0.11%) | $75.48 | $75.20 | 1.84 M | $16.93 B |
| 02/27/2026 | $75.37 | $75.36 (-0.01%) | $75.42 | $75.23 | 2.43 M | $16.91 B |
| 02/26/2026 | $75.37 | $75.23 (-0.19%) | $75.40 | $75.21 | 1.66 M | $16.88 B |
| 02/25/2026 | $75.31 | $75.34 (0.04%) | $75.39 | $75.30 | 2.03 M | $16.91 B |
| 02/24/2026 | $75.40 | $75.35 (-0.07%) | $75.49 | $75.33 | 1.64 M | $16.91 B |
| 02/23/2026 | $75.39 | $75.44 (0.07%) | $75.47 | $75.34 | 1.73 M | $16.93 B |
| 02/20/2026 | $75.14 | $75.43 (0.39%) | $75.47 | $75.12 | 2.74 M | $16.93 B |
| 02/19/2026 | $75.29 | $75.14 (-0.2%) | $75.29 | $74.95 | 2.87 M | $16.86 B |
| 02/18/2026 | $75.11 | $75.20 (0.12%) | $75.27 | $75.10 | 3.27 M | $16.88 B |
| 02/17/2026 | $75.16 | $75.15 (-0.01%) | $75.29 | $75.05 | 2.78 M | $16.86 B |
| 02/13/2026 | $74.93 | $75.04 (0.15%) | $75.10 | $74.93 | 2.28 M | $16.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
