5 DAY PERFORMANCE
+92.00%
1 MONTH PERFORMANCE
+45.37%
3 MONTH PERFORMANCE
+531.58%
6 MONTH PERFORMANCE
+566.67%
YEAR-TO-DATE PERFORMANCE
-28.80%
1 YEAR PERFORMANCE
+140.00%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.10 | 48,913 | $1.44 M |
| 03/11/2025 | $0.11 | $0.12 (10.53%) | $0.13 | $0.10 | 59,566 | $1.50 M |
| 03/10/2025 | $0.12 | $0.11 (-8.71%) | $0.12 | $0.10 | 43,428 | $1.39 M |
| 03/07/2025 | $0.13 | $0.13 (-3.85%) | $0.13 | $0.11 | 36,602 | $1.53 M |
| 03/06/2025 | $0.11 | $0.13 (12.09%) | $0.14 | $0.10 | 148,567 | $1.56 M |
| 03/05/2025 | $0.15 | $0.14 (-4.41%) | $0.15 | $0.11 | 123,126 | $1.53 M |
| 03/04/2025 | $0.15 | $0.14 (-7.63%) | $0.15 | $0.12 | 42,451 | $1.56 M |
| 03/03/2025 | $0.14 | $0.14 (-0.21%) | $0.17 | $0.14 | 99,811 | $1.39 M |
| 02/28/2025 | $0.14 | $0.14 (0.07%) | $0.16 | $0.14 | 90,657 | $1.41 M |
| 02/27/2025 | $0.16 | $0.15 (-8.52%) | $0.16 | $0.14 | 116,301 | $1.50 M |
| 02/26/2025 | $0.15 | $0.14 (-6%) | $0.17 | $0.14 | 30,046 | $1.62 M |
| 02/25/2025 | $0.14 | $0.16 (15.74%) | $0.17 | $0.14 | 110,115 | $1.68 M |
| 02/24/2025 | $0.20 | $0.16 (-19.84%) | $0.20 | $0.15 | 397,146 | $1.81 M |
| 02/21/2025 | $0.17 | $0.19 (9.98%) | $0.22 | $0.15 | 1.01 M | $2.29 M |
| 02/20/2025 | $0.12 | $0.14 (15.75%) | $0.15 | $0.12 | 148,742 | $1.73 M |
| 02/19/2025 | $0.15 | $0.11 (-27.18%) | $0.16 | $0.08 | 181,277 | $1.66 M |
| 02/18/2025 | $0.17 | $0.16 (-6.06%) | $0.17 | $0.14 | 82,782 | $1.79 M |
| 02/14/2025 | $0.16 | $0.15 (-5.58%) | $0.18 | $0.15 | 54,712 | $1.89 M |
| 02/13/2025 | $0.17 | $0.18 (2.94%) | $0.20 | $0.16 | 181,236 | $2.04 M |
| 02/12/2025 | $0.16 | $0.17 (3.19%) | $0.18 | $0.16 | 105,146 | $1.86 M |
| 02/11/2025 | $0.17 | $0.16 (-6%) | $0.18 | $0.15 | 38,364 | $1.84 M |
| 02/10/2025 | $0.15 | $0.17 (12.67%) | $0.17 | $0.14 | 177,474 | $1.92 M |
| 02/07/2025 | $0.16 | $0.17 (3.19%) | $0.18 | $0.15 | 81,299 | $2.02 M |
| 02/06/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.15 | 131,470 | $2.13 M |
| 02/05/2025 | $0.20 | $0.17 (-14.96%) | $0.20 | $0.16 | 119,631 | $2.13 M |
| 02/04/2025 | $0.17 | $0.19 (9.92%) | $0.22 | $0.17 | 150,408 | $2.32 M |
| 02/03/2025 | $0.18 | $0.17 (-7.22%) | $0.19 | $0.17 | 49,003 | $2.10 M |
| 01/31/2025 | $0.17 | $0.18 (3.11%) | $0.20 | $0.16 | 91,745 | $2.20 M |
| 01/30/2025 | $0.20 | $0.18 (-8.29%) | $0.20 | $0.17 | 91,906 | $2.32 M |
| 01/29/2025 | $0.22 | $0.18 (-17.72%) | $0.25 | $0.18 | 114,390 | $2.46 M |
| 01/28/2025 | $0.27 | $0.22 (-18.48%) | $0.29 | $0.20 | 648,645 | $2.84 M |
| 01/27/2025 | $0.18 | $0.22 (20.22%) | $0.24 | $0.17 | 1.24 M | $2.45 M |
| 01/24/2025 | $0.14 | $0.14 (-1.82%) | $0.16 | $0.14 | 71,297 | $2.26 M |
| 01/23/2025 | $0.16 | $0.14 (-10.6%) | $0.16 | $0.14 | 39,182 | $2.35 M |
| 01/22/2025 | $0.16 | $0.15 (-5.06%) | $0.16 | $0.13 | 101,979 | $2.42 M |
| 01/21/2025 | $0.17 | $0.15 (-13.76%) | $0.17 | $0.14 | 119,996 | $2.43 M |
| 01/17/2025 | $0.18 | $0.17 (-3.33%) | $0.23 | $0.15 | 315,352 | $2.48 M |
| 01/16/2025 | $0.22 | $0.21 (-4.68%) | $0.24 | $0.20 | 252,291 | $2.65 M |
| 01/15/2025 | $0.24 | $0.20 (-16.8%) | $0.24 | $0.19 | 94,297 | $2.75 M |
| 01/14/2025 | $0.26 | $0.22 (-13.88%) | $0.26 | $0.20 | 144,951 | $2.81 M |
| 01/13/2025 | $0.21 | $0.23 (8.67%) | $0.24 | $0.18 | 127,784 | $3.18 M |
| 01/10/2025 | $0.24 | $0.19 (-22.19%) | $0.28 | $0.18 | 468,494 | $3.23 M |
| 01/08/2025 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.14 | 331,221 | $3.09 M |
| 01/07/2025 | $0.23 | $0.21 (-7.89%) | $0.25 | $0.17 | 550,534 | $4.40 M |
| 01/06/2025 | $0.35 | $0.24 (-30.15%) | $0.35 | $0.20 | 1.02 M | $5.71 M |
| 01/03/2025 | $0.45 | $0.38 (-15.58%) | $0.45 | $0.35 | 495,299 | $6.61 M |
| 01/02/2025 | $0.46 | $0.43 (-6.54%) | $0.47 | $0.36 | 1.31 M | $8.45 M |
| 12/31/2024 | $0.36 | $0.34 (-6.88%) | $0.58 | $0.28 | 3.33 M | $7.18 M |
| 12/30/2024 | $0.14 | $0.32 (130.24%) | $0.42 | $0.14 | 3.45 M | $9.34 M |
| 12/27/2024 | $0.06 | $0.09 (49.15%) | $0.10 | $0.05 | 666,297 | $3.50 M |
| 12/26/2024 | $0.05 | $0.06 (18.37%) | $0.06 | $0.04 | 87,063 | $2.13 M |
| 12/24/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 10,491 | $1.97 M |
| 12/23/2024 | $0.04 | $0.04 (-12.84%) | $0.05 | $0.04 | 64,494 | $1.89 M |
| 12/20/2024 | $0.05 | $0.04 (-17.46%) | $0.05 | $0.04 | 72,448 | $1.92 M |
| 12/19/2024 | $0.04 | $0.04 (-2.75%) | $0.04 | $0.03 | 117,928 | $2.01 M |
| 12/18/2024 | $0.04 | $0.04 (-5.75%) | $0.04 | $0.03 | 71,270 | $1.88 M |
| 12/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 99,910 | $2.04 M |
| 12/16/2024 | $0.03 | $0.03 (13.33%) | $0.03 | $0.03 | 23,586 | $1.95 M |
| 12/13/2024 | $0.03 | $0.03 (0.67%) | $0.03 | $0.03 | 5,379 | $2.07 M |
| 12/12/2024 | $0.03 | $0.04 (25.41%) | $0.04 | $0.03 | 4,467 | $2.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
