5 DAY PERFORMANCE
+10.95%
1 MONTH PERFORMANCE
+6.99%
3 MONTH PERFORMANCE
+35.50%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
-55.50%
1 YEAR PERFORMANCE
+285.60%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.14 | $0.12 (-14.29%) | $0.14 | $0.12 | 8.10 K | $18.53 M |
| 12/09/2025 | $0.11 | $0.12 (11.55%) | $0.12 | $0.11 | 5.66 K | $18.82 M |
| 12/08/2025 | $0.14 | $0.12 (-12.5%) | $0.14 | $0.08 | 24.51 K | $19.15 M |
| 12/05/2025 | $0.12 | $0.14 (14.48%) | $0.17 | $0.12 | 40.97 K | $19.20 M |
| 12/04/2025 | $0.13 | $0.12 (-8.45%) | $0.14 | $0.12 | 7.95 K | $20.01 M |
| 12/03/2025 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 1.94 K | $19.68 M |
| 12/02/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 198 | $18.98 M |
| 12/01/2025 | $0.13 | $0.12 (-6.34%) | $0.13 | $0.12 | 11.71 K | $18.07 M |
| 11/28/2025 | $0.12 | $0.13 (1.1%) | $0.13 | $0.12 | 3.49 K | $19.25 M |
| 11/26/2025 | $0.13 | $0.12 (-4.38%) | $0.14 | $0.12 | 7.40 K | $18.07 M |
| 11/25/2025 | $0.14 | $0.13 (-6.23%) | $0.14 | $0.13 | 3.39 K | $17.86 M |
| 11/24/2025 | $0.13 | $0.14 (5.61%) | $0.14 | $0.13 | 9.91 K | $17.32 M |
| 11/21/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 21.16 K | $16.40 M |
| 11/19/2025 | $0.13 | $0.13 (3.36%) | $0.15 | $0.13 | 22.36 K | $16.30 M |
| 11/18/2025 | $0.15 | $0.15 (-2.03%) | $0.15 | $0.13 | 1.41 K | $17.64 M |
| 11/17/2025 | $0.12 | $0.13 (8.33%) | $0.15 | $0.12 | 15.49 K | $17.10 M |
| 11/14/2025 | $0.14 | $0.12 (-12.57%) | $0.16 | $0.11 | 57.07 K | $16.62 M |
| 11/13/2025 | $0.19 | $0.13 (-31.58%) | $0.19 | $0.12 | 31.51 K | $18.45 M |
| 11/12/2025 | $0.16 | $0.15 (-8.06%) | $0.19 | $0.15 | 14.32 K | $19.74 M |
| 11/11/2025 | $0.15 | $0.15 (-0.88%) | $0.15 | $0.14 | 32.09 K | $19.15 M |
| 11/10/2025 | $0.14 | $0.14 (3.85%) | $0.14 | $0.14 | 29.18 K | $19.74 M |
| 11/07/2025 | $0.13 | $0.14 (5.22%) | $0.15 | $0.13 | 17.57 K | $19.74 M |
| 11/06/2025 | $0.14 | $0.13 (-7.29%) | $0.14 | $0.13 | 5.15 K | $19.47 M |
| 11/05/2025 | $0.15 | $0.14 (-5.41%) | $0.15 | $0.13 | 10.27 K | $21.51 M |
| 11/04/2025 | $0.13 | $0.15 (9.56%) | $0.16 | $0.13 | 17.69 K | $20.71 M |
| 11/03/2025 | $0.14 | $0.13 (-5%) | $0.14 | $0.13 | 18.22 K | $22.05 M |
| 10/31/2025 | $0.16 | $0.16 (-2.56%) | $0.18 | $0.14 | 15.89 K | $24.31 M |
| 10/30/2025 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 4.44 K | $23.39 M |
| 10/29/2025 | $0.19 | $0.17 (-10.47%) | $0.19 | $0.16 | 39.00 K | $22.59 M |
| 10/28/2025 | $0.19 | $0.19 (0%) | $0.20 | $0.18 | 189.01 K | $23.45 M |
| 10/27/2025 | $0.14 | $0.20 (35.64%) | $0.22 | $0.13 | 284.89 K | $24.58 M |
| 10/24/2025 | $0.14 | $0.14 (0.07%) | $0.16 | $0.13 | 70.43 K | $23.99 M |
| 10/23/2025 | $0.15 | $0.14 (-6.04%) | $0.15 | $0.14 | 8.63 K | $23.07 M |
| 10/22/2025 | $0.14 | $0.14 (0.29%) | $0.15 | $0.12 | 82.93 K | $22.21 M |
| 10/21/2025 | $0.14 | $0.14 (1.86%) | $0.15 | $0.14 | 14.73 K | $24.20 M |
| 10/20/2025 | $0.13 | $0.14 (7.23%) | $0.15 | $0.13 | 71.77 K | $24.52 M |
| 10/17/2025 | $0.13 | $0.14 (7.69%) | $0.15 | $0.12 | 87.95 K | $24.04 M |
| 10/16/2025 | $0.13 | $0.12 (-8.02%) | $0.14 | $0.12 | 29.20 K | $23.77 M |
| 10/15/2025 | $0.12 | $0.14 (21.61%) | $0.17 | $0.12 | 64.62 K | $25.76 M |
| 10/14/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 26.88 K | $27.05 M |
| 10/13/2025 | $0.12 | $0.14 (15%) | $0.15 | $0.12 | 21.90 K | $25.92 M |
| 10/10/2025 | $0.14 | $0.13 (-3.78%) | $0.14 | $0.13 | 25.53 K | $24.42 M |
| 10/09/2025 | $0.14 | $0.14 (1.16%) | $0.15 | $0.14 | 26.45 K | $26.57 M |
| 10/08/2025 | $0.14 | $0.16 (12.45%) | $0.16 | $0.14 | 22.25 K | $27.21 M |
| 10/07/2025 | $0.15 | $0.14 (-4.68%) | $0.16 | $0.14 | 65.05 K | $28.13 M |
| 10/06/2025 | $0.13 | $0.15 (17.35%) | $0.18 | $0.13 | 113.56 K | $30.01 M |
| 10/03/2025 | $0.16 | $0.13 (-18.99%) | $0.17 | $0.13 | 118.02 K | $28.40 M |
| 10/02/2025 | $0.12 | $0.18 (42.98%) | $0.18 | $0.12 | 270.35 K | $28.40 M |
| 10/01/2025 | $0.13 | $0.12 (-5.77%) | $0.14 | $0.12 | 14.45 K | $27.27 M |
| 09/30/2025 | $0.14 | $0.14 (2.35%) | $0.14 | $0.13 | 19.74 K | $26.51 M |
| 09/29/2025 | $0.12 | $0.15 (23.86%) | $0.15 | $0.11 | 30.00 K | $27.21 M |
| 09/26/2025 | $0.14 | $0.13 (-10.77%) | $0.14 | $0.11 | 50.19 K | $26.62 M |
| 09/25/2025 | $0.14 | $0.14 (3.01%) | $0.15 | $0.14 | 41.24 K | $26.94 M |
| 09/24/2025 | $0.14 | $0.15 (4.7%) | $0.17 | $0.14 | 140.63 K | $27.48 M |
| 09/23/2025 | $0.17 | $0.14 (-16.76%) | $0.19 | $0.14 | 250.79 K | $28.40 M |
| 09/22/2025 | $0.13 | $0.12 (-7.92%) | $0.14 | $0.10 | 145.61 K | $29.90 M |
| 09/19/2025 | $0.13 | $0.12 (-9.7%) | $0.15 | $0.11 | 88.22 K | $28.02 M |
| 09/18/2025 | $0.15 | $0.11 (-26.47%) | $0.16 | $0.10 | 103.62 K | $30.17 M |
| 09/17/2025 | $0.13 | $0.14 (8%) | $0.14 | $0.12 | 64.67 K | $29.20 M |
| 09/16/2025 | $0.11 | $0.12 (13.75%) | $0.13 | $0.10 | 68.32 K | $29.26 M |
| 09/15/2025 | $0.11 | $0.10 (-6.36%) | $0.11 | $0.10 | 13.76 K | $27.97 M |
| 09/12/2025 | $0.11 | $0.11 (5.76%) | $0.12 | $0.10 | 28.98 K | $26.14 M |
| 09/11/2025 | $0.10 | $0.10 (-0.2%) | $0.12 | $0.10 | 47.38 K | $27.91 M |
| 09/10/2025 | $0.11 | $0.11 (4.93%) | $0.11 | $0.10 | 26.63 K | $24.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
