5 DAY PERFORMANCE
+44.26%
1 MONTH PERFORMANCE
+43.87%
3 MONTH PERFORMANCE
+20.55%
6 MONTH PERFORMANCE
+13.06%
YEAR-TO-DATE PERFORMANCE
-97.32%
1 YEAR PERFORMANCE
-92.54%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.70 | $3.57 (-3.51%) | $3.85 | $3.53 | 473.60 K | $19.20 M |
| 12/04/2025 | $3.63 | $3.72 (2.48%) | $3.90 | $3.56 | 687.00 K | $20.01 M |
| 12/03/2025 | $3.50 | $3.66 (4.57%) | $3.70 | $3.39 | 347.50 K | $19.68 M |
| 12/02/2025 | $3.37 | $3.53 (4.75%) | $3.66 | $3.29 | 453.82 K | $18.98 M |
| 12/01/2025 | $3.45 | $3.36 (-2.61%) | $3.50 | $3.35 | 349.05 K | $18.07 M |
| 11/28/2025 | $3.41 | $3.58 (4.99%) | $3.67 | $3.38 | 480.83 K | $19.25 M |
| 11/26/2025 | $3.31 | $3.36 (1.51%) | $3.42 | $3.22 | 309.40 K | $18.07 M |
| 11/25/2025 | $3.22 | $3.32 (3.11%) | $3.40 | $3.06 | 408.73 K | $17.86 M |
| 11/24/2025 | $3.09 | $3.22 (4.21%) | $3.23 | $3.02 | 382.30 K | $17.32 M |
| 11/21/2025 | $2.83 | $3.05 (7.77%) | $3.13 | $2.77 | 792.81 K | $16.40 M |
| 11/20/2025 | $3.05 | $2.96 (-2.95%) | $3.34 | $2.96 | 1.03 M | $15.92 M |
| 11/19/2025 | $3.30 | $3.03 (-8.18%) | $3.32 | $2.99 | 553.22 K | $16.30 M |
| 11/18/2025 | $3.10 | $3.28 (5.81%) | $3.32 | $3.10 | 428.22 K | $17.64 M |
| 11/17/2025 | $3.01 | $3.18 (5.65%) | $3.25 | $2.95 | 935.70 K | $17.10 M |
| 11/14/2025 | $3.25 | $3.09 (-4.92%) | $3.36 | $3.09 | 1.25 M | $16.62 M |
| 11/13/2025 | $3.60 | $3.43 (-4.72%) | $3.66 | $3.38 | 692.73 K | $18.45 M |
| 11/12/2025 | $3.57 | $3.67 (2.8%) | $3.69 | $3.52 | 585.30 K | $19.74 M |
| 11/11/2025 | $3.65 | $3.56 (-2.47%) | $3.71 | $3.48 | 609.63 K | $19.15 M |
| 11/10/2025 | $3.78 | $3.67 (-2.91%) | $3.81 | $3.66 | 555.90 K | $19.74 M |
| 11/07/2025 | $3.47 | $3.67 (5.76%) | $3.70 | $3.42 | 1.07 M | $19.74 M |
| 11/06/2025 | $4.01 | $3.62 (-9.73%) | $4.01 | $3.46 | 1.60 M | $19.47 M |
| 11/05/2025 | $3.90 | $4.00 (2.56%) | $4.05 | $3.87 | 703.80 K | $21.51 M |
| 11/04/2025 | $4.10 | $3.85 (-6.1%) | $4.22 | $3.83 | 1.09 M | $20.71 M |
| 11/03/2025 | $4.50 | $4.10 (-8.89%) | $4.52 | $4.09 | 900.40 K | $22.05 M |
| 10/31/2025 | $4.32 | $4.52 (4.63%) | $4.54 | $4.25 | 634.64 K | $24.31 M |
| 10/30/2025 | $4.15 | $4.35 (4.82%) | $4.40 | $4.10 | 650.60 K | $23.39 M |
| 10/29/2025 | $4.39 | $4.20 (-4.33%) | $4.44 | $4.16 | 904.54 K | $22.59 M |
| 10/28/2025 | $4.52 | $4.36 (-3.54%) | $4.56 | $4.30 | 1.14 M | $23.45 M |
| 10/27/2025 | $4.75 | $4.57 (-3.79%) | $4.98 | $4.38 | 2.98 M | $24.58 M |
| 10/24/2025 | $4.40 | $4.46 (1.36%) | $4.57 | $4.32 | 815.50 K | $23.99 M |
| 10/23/2025 | $4.16 | $4.29 (3.12%) | $4.52 | $4.13 | 1.04 M | $23.07 M |
| 10/22/2025 | $4.48 | $4.13 (-7.81%) | $4.49 | $4.08 | 1.18 M | $22.21 M |
| 10/21/2025 | $4.57 | $4.50 (-1.53%) | $4.67 | $4.41 | 559.11 K | $24.20 M |
| 10/20/2025 | $4.56 | $4.56 (0%) | $4.57 | $4.45 | 427.21 K | $24.52 M |
| 10/17/2025 | $4.40 | $4.47 (1.59%) | $4.52 | $4.23 | 1.02 M | $24.04 M |
| 10/16/2025 | $4.80 | $4.42 (-7.92%) | $4.86 | $4.38 | 1.34 M | $23.77 M |
| 10/15/2025 | $5.05 | $4.79 (-5.15%) | $5.09 | $4.71 | 772.70 K | $25.76 M |
| 10/14/2025 | $4.65 | $5.03 (8.17%) | $5.13 | $4.62 | 1.31 M | $27.05 M |
| 10/13/2025 | $4.63 | $4.82 (4.1%) | $4.90 | $4.55 | 1.09 M | $25.92 M |
| 10/10/2025 | $4.93 | $4.54 (-7.91%) | $4.97 | $4.50 | 1.70 M | $24.42 M |
| 10/09/2025 | $5.06 | $4.94 (-2.37%) | $5.09 | $4.89 | 1.23 M | $26.57 M |
| 10/08/2025 | $5.25 | $5.06 (-3.62%) | $5.35 | $4.98 | 1.16 M | $27.21 M |
| 10/07/2025 | $5.58 | $5.23 (-6.27%) | $5.63 | $5.16 | 1.45 M | $28.13 M |
| 10/06/2025 | $5.40 | $5.58 (3.33%) | $5.65 | $5.29 | 1.54 M | $30.01 M |
| 10/03/2025 | $5.30 | $5.28 (-0.38%) | $5.66 | $5.22 | 2.14 M | $28.40 M |
| 10/02/2025 | $5.08 | $5.28 (3.94%) | $5.43 | $5.08 | 1.82 M | $28.40 M |
| 10/01/2025 | $4.93 | $5.07 (2.84%) | $5.10 | $4.91 | 1.03 M | $27.27 M |
| 09/30/2025 | $5.00 | $4.93 (-1.4%) | $5.13 | $4.87 | 1.03 M | $26.51 M |
| 09/29/2025 | $5.01 | $5.06 (1%) | $5.12 | $4.90 | 1.25 M | $27.21 M |
| 09/26/2025 | $4.98 | $4.95 (-0.6%) | $5.05 | $4.86 | 982.54 K | $26.62 M |
| 09/25/2025 | $4.88 | $5.01 (2.66%) | $5.34 | $4.78 | 2.34 M | $26.94 M |
| 09/24/2025 | $5.25 | $5.11 (-2.67%) | $5.27 | $4.95 | 3.25 M | $27.48 M |
| 09/23/2025 | $7.08 | $5.28 (-25.42%) | $7.08 | $5.24 | 26.88 M | $28.40 M |
| 09/22/2025 | $5.13 | $5.56 (8.38%) | $5.68 | $4.90 | 5.13 M | $29.90 M |
| 09/19/2025 | $5.69 | $5.21 (-8.44%) | $5.80 | $5.17 | 2.50 M | $28.02 M |
| 09/18/2025 | $5.49 | $5.61 (2.09%) | $5.82 | $5.43 | 2.02 M | $30.17 M |
| 09/17/2025 | $5.46 | $5.43 (-0.55%) | $5.92 | $5.27 | 2.75 M | $29.20 M |
| 09/16/2025 | $5.18 | $5.44 (5.12%) | $5.56 | $5.04 | 1.99 M | $29.26 M |
| 09/15/2025 | $4.88 | $5.20 (6.56%) | $5.20 | $4.85 | 1.05 M | $27.97 M |
| 09/12/2025 | $5.05 | $4.86 (-3.76%) | $5.13 | $4.79 | 1.31 M | $26.14 M |
| 09/11/2025 | $4.55 | $5.19 (14.07%) | $5.25 | $4.53 | 2.27 M | $27.91 M |
| 09/10/2025 | $4.62 | $4.52 (-2.16%) | $4.71 | $4.46 | 1.01 M | $24.31 M |
| 09/09/2025 | $4.40 | $4.59 (4.32%) | $4.62 | $4.35 | 1.09 M | $24.69 M |
| 09/08/2025 | $4.49 | $4.38 (-2.45%) | $4.49 | $4.35 | 810.60 K | $23.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
