5 DAY PERFORMANCE
+28.74%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-40.61%
YEAR-TO-DATE PERFORMANCE
-18.56%
1 YEAR PERFORMANCE
-72.33%
MicroCloud Hologram Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.68 | $1.71 (1.79%) | $1.72 | $1.63 | 320.66 K | $22.53 M |
| 05/05/2026 | $1.72 | $1.64 (-4.65%) | $1.75 | $1.64 | 416.68 K | $21.61 M |
| 05/04/2026 | $1.69 | $1.70 (0.59%) | $1.81 | $1.67 | 678.80 K | $22.40 M |
| 05/01/2026 | $1.61 | $1.67 (3.73%) | $1.70 | $1.61 | 356.80 K | $22.00 M |
| 04/30/2026 | $1.57 | $1.63 (3.82%) | $1.67 | $1.56 | 694.61 K | $21.48 M |
| 04/29/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.54 | 938.61 K | $20.42 M |
| 04/28/2026 | $1.76 | $1.67 (-5.11%) | $1.77 | $1.67 | 616.60 K | $22.00 M |
| 04/27/2026 | $1.92 | $1.73 (-9.9%) | $1.94 | $1.73 | 1.15 M | $22.80 M |
| 04/24/2026 | $1.97 | $1.92 (-2.54%) | $2.01 | $1.86 | 1.17 M | $25.30 M |
| 04/23/2026 | $2.12 | $1.94 (-8.49%) | $2.15 | $1.91 | 1.02 M | $25.56 M |
| 04/22/2026 | $2.17 | $2.21 (1.84%) | $2.39 | $2.15 | 835.30 K | $29.12 M |
| 04/21/2026 | $2.24 | $2.16 (-3.57%) | $2.32 | $2.14 | 417.10 K | $28.46 M |
| 04/20/2026 | $2.17 | $2.24 (3.23%) | $2.26 | $2.10 | 472.74 K | $29.52 M |
| 04/17/2026 | $2.29 | $2.24 (-2.18%) | $2.34 | $2.21 | 599.80 K | $29.52 M |
| 04/16/2026 | $2.11 | $2.26 (7.11%) | $2.29 | $2.01 | 990.83 K | $29.78 M |
| 04/15/2026 | $2.02 | $2.09 (3.47%) | $2.18 | $2.02 | 898.93 K | $27.54 M |
| 04/14/2026 | $2.00 | $2.04 (2%) | $2.18 | $1.98 | 1.02 M | $26.88 M |
| 04/13/2026 | $1.85 | $1.99 (7.57%) | $2.02 | $1.80 | 592.30 K | $26.22 M |
| 04/10/2026 | $1.98 | $1.89 (-4.55%) | $2.04 | $1.88 | 510.30 K | $24.90 M |
| 04/09/2026 | $1.98 | $1.97 (-0.51%) | $2.06 | $1.95 | 438.60 K | $25.96 M |
| 04/08/2026 | $2.03 | $1.99 (-1.97%) | $2.06 | $1.96 | 376.93 K | $26.22 M |
| 04/07/2026 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.90 | 619.40 K | $25.83 M |
| 04/06/2026 | $2.01 | $2.08 (3.48%) | $2.15 | $2.00 | 542.30 K | $27.41 M |
| 04/02/2026 | $1.97 | $1.98 (0.51%) | $2.03 | $1.93 | 412.00 K | $26.09 M |
| 04/01/2026 | $2.07 | $2.04 (-1.45%) | $2.23 | $1.98 | 963.02 K | $26.88 M |
| 03/31/2026 | $1.83 | $2.05 (12.02%) | $2.08 | $1.83 | 1.56 M | $27.01 M |
| 03/30/2026 | $2.32 | $1.85 (-20.26%) | $2.32 | $1.85 | 9.44 M | $24.38 M |
| 03/27/2026 | $1.95 | $1.91 (-2.05%) | $1.97 | $1.85 | 3.03 M | $25.17 M |
| 03/26/2026 | $2.00 | $1.96 (-2%) | $2.08 | $1.92 | 524.31 K | $25.83 M |
| 03/25/2026 | $1.96 | $1.97 (0.51%) | $2.00 | $1.90 | 233.33 K | $25.96 M |
| 03/24/2026 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.90 | 282.44 K | $25.43 M |
| 03/23/2026 | $2.02 | $2.02 (0%) | $2.07 | $1.98 | 257.80 K | $10.86 M |
| 03/20/2026 | $2.14 | $1.96 (-8.41%) | $2.15 | $1.96 | 428.44 K | $10.54 M |
| 03/19/2026 | $2.16 | $2.14 (-0.93%) | $2.19 | $2.06 | 299.53 K | $11.51 M |
| 03/18/2026 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.15 | 253.12 K | $11.72 M |
| 03/17/2026 | $2.14 | $2.26 (5.61%) | $2.27 | $2.14 | 366.23 K | $12.15 M |
| 03/16/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.14 | 255.40 K | $11.62 M |
| 03/13/2026 | $2.25 | $2.19 (-2.67%) | $2.29 | $2.14 | 501.09 K | $11.78 M |
| 03/12/2026 | $2.27 | $2.23 (-1.76%) | $2.30 | $2.20 | 366.20 K | $11.99 M |
| 03/11/2026 | $2.20 | $2.33 (5.91%) | $2.55 | $2.19 | 1.28 M | $12.53 M |
| 03/10/2026 | $2.15 | $2.19 (1.86%) | $2.23 | $2.12 | 318.10 K | $11.78 M |
| 03/09/2026 | $2.14 | $2.15 (0.47%) | $2.16 | $2.07 | 373.84 K | $11.56 M |
| 03/06/2026 | $2.16 | $2.18 (0.93%) | $2.23 | $2.15 | 211.50 K | $11.72 M |
| 03/05/2026 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.15 | 246.46 K | $12.10 M |
| 03/04/2026 | $2.14 | $2.28 (6.54%) | $2.32 | $2.14 | 478.73 K | $12.26 M |
| 03/03/2026 | $2.14 | $2.17 (1.4%) | $2.19 | $2.07 | 238.20 K | $11.67 M |
| 03/02/2026 | $2.08 | $2.23 (7.21%) | $2.25 | $2.08 | 248.82 K | $11.99 M |
| 02/27/2026 | $2.22 | $2.14 (-3.6%) | $2.24 | $2.12 | 241.80 K | $11.51 M |
| 02/26/2026 | $2.25 | $2.25 (0%) | $2.29 | $2.17 | 345.93 K | $12.10 M |
| 02/25/2026 | $2.18 | $2.27 (4.13%) | $2.28 | $2.17 | 337.00 K | $12.21 M |
| 02/24/2026 | $2.10 | $2.18 (3.81%) | $2.20 | $2.08 | 286.30 K | $11.72 M |
| 02/23/2026 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.08 | 236.40 K | $11.40 M |
| 02/20/2026 | $2.22 | $2.16 (-2.7%) | $2.30 | $2.15 | 303.20 K | $11.62 M |
| 02/19/2026 | $2.22 | $2.22 (0%) | $2.25 | $2.16 | 264.10 K | $11.94 M |
| 02/18/2026 | $2.20 | $2.22 (0.91%) | $2.30 | $2.15 | 360.84 K | $11.94 M |
| 02/17/2026 | $2.20 | $2.22 (0.91%) | $2.24 | $2.09 | 459.93 K | $11.94 M |
| 02/13/2026 | $2.10 | $2.16 (2.86%) | $2.23 | $2.10 | 384.82 K | $11.62 M |
| 02/12/2026 | $2.12 | $2.12 (0%) | $2.19 | $2.06 | 491.95 K | $11.40 M |
| 02/11/2026 | $2.26 | $2.08 (-7.96%) | $2.26 | $2.02 | 695.10 K | $11.19 M |
| 02/10/2026 | $2.19 | $2.24 (2.28%) | $2.30 | $2.18 | 772.63 K | $12.05 M |
| 02/09/2026 | $2.22 | $2.18 (-1.8%) | $2.25 | $2.12 | 483.30 K | $11.72 M |
| 02/06/2026 | $2.19 | $2.20 (0.46%) | $2.33 | $2.17 | 1.04 M | $11.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
