5 DAY PERFORMANCE
+45.27%
1 MONTH PERFORMANCE
+40.52%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
-2.27%
YEAR-TO-DATE PERFORMANCE
-18.56%
1 YEAR PERFORMANCE
-52.85%
MicroCloud Hologram Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.52 | $1.55 (1.97%) | $1.56 | $1.52 | 126.41 K | $20.42 M |
| 08/05/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.50 | 224.30 K | $20.29 M |
| 08/04/2026 | $1.52 | $1.57 (3.29%) | $1.60 | $1.49 | 306.90 K | $20.69 M |
| 08/03/2026 | $1.50 | $1.50 (0%) | $1.52 | $1.47 | 184.20 K | $19.76 M |
| 07/31/2026 | $1.62 | $1.48 (-8.64%) | $1.64 | $1.48 | 393.00 K | $31.47 M |
| 07/30/2026 | $1.55 | $1.60 (3.23%) | $1.72 | $1.55 | 483.89 K | $34.02 M |
| 07/29/2026 | $1.60 | $1.55 (-3.13%) | $1.64 | $1.55 | 190.58 K | $32.96 M |
| 07/28/2026 | $1.65 | $1.62 (-1.82%) | $1.65 | $1.57 | 146.24 K | $34.45 M |
| 07/27/2026 | $1.53 | $1.65 (7.84%) | $1.69 | $1.52 | 363.95 K | $35.08 M |
| 07/24/2026 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.52 | 266.50 K | $32.53 M |
| 07/23/2026 | $1.52 | $1.59 (4.61%) | $1.62 | $1.52 | 320.62 K | $33.81 M |
| 07/22/2026 | $1.51 | $1.56 (3.31%) | $1.58 | $1.51 | 211.35 K | $33.17 M |
| 07/21/2026 | $1.51 | $1.55 (2.65%) | $1.60 | $1.51 | 261.02 K | $32.96 M |
| 07/20/2026 | $1.48 | $1.53 (3.38%) | $1.55 | $1.48 | 344.90 K | $32.53 M |
| 07/17/2026 | $1.48 | $1.49 (0.68%) | $1.52 | $1.46 | 168.22 K | $31.68 M |
| 07/16/2026 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.48 | 214.83 K | $32.11 M |
| 07/15/2026 | $1.53 | $1.54 (0.65%) | $1.58 | $1.52 | 297.30 K | $32.74 M |
| 07/14/2026 | $1.47 | $1.53 (4.08%) | $1.56 | $1.46 | 570.00 K | $32.53 M |
| 07/13/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.43 | 366.84 K | $30.83 M |
| 07/10/2026 | $1.55 | $1.47 (-5.16%) | $1.56 | $1.43 | 802.81 K | $31.26 M |
| 07/09/2026 | $1.54 | $1.56 (1.3%) | $1.59 | $1.52 | 237.21 K | $33.17 M |
| 07/08/2026 | $1.51 | $1.53 (1.32%) | $1.54 | $1.48 | 250.52 K | $32.53 M |
| 07/07/2026 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.50 | 241.20 K | $32.53 M |
| 07/06/2026 | $1.55 | $1.59 (2.58%) | $1.65 | $1.53 | 263.40 K | $33.81 M |
| 07/02/2026 | $1.62 | $1.54 (-4.94%) | $1.67 | $1.52 | 381.80 K | $32.74 M |
| 07/01/2026 | $1.52 | $1.59 (4.61%) | $1.64 | $1.52 | 459.63 K | $33.81 M |
| 06/30/2026 | $1.54 | $1.54 (0%) | $1.58 | $1.52 | 201.70 K | $32.74 M |
| 06/29/2026 | $1.54 | $1.55 (0.65%) | $1.61 | $1.51 | 335.43 K | $32.96 M |
| 06/26/2026 | $1.48 | $1.51 (2.03%) | $1.54 | $1.44 | 491.40 K | $32.11 M |
| 06/25/2026 | $1.57 | $1.46 (-7.01%) | $1.59 | $1.43 | 681.28 K | $31.04 M |
| 06/24/2026 | $1.64 | $1.56 (-4.88%) | $1.65 | $1.56 | 486.50 K | $33.17 M |
| 06/23/2026 | $1.70 | $1.64 (-3.53%) | $1.74 | $1.64 | 412.43 K | $34.87 M |
| 06/22/2026 | $1.74 | $1.71 (-1.72%) | $1.81 | $1.70 | 288.82 K | $36.36 M |
| 06/18/2026 | $1.75 | $1.75 (0%) | $1.81 | $1.73 | 486.83 K | $37.21 M |
| 06/17/2026 | $1.75 | $1.75 (0%) | $1.83 | $1.74 | 286.62 K | $37.21 M |
| 06/16/2026 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.74 | 431.60 K | $37.42 M |
| 06/15/2026 | $1.83 | $1.78 (-2.73%) | $1.91 | $1.78 | 740.33 K | $37.85 M |
| 06/12/2026 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.72 | 398.44 K | $37.21 M |
| 06/11/2026 | $1.74 | $1.73 (-0.57%) | $1.81 | $1.70 | 505.10 K | $36.78 M |
| 06/10/2026 | $1.73 | $1.73 (0%) | $1.85 | $1.70 | 543.70 K | $36.78 M |
| 06/09/2026 | $1.82 | $1.75 (-3.85%) | $1.90 | $1.70 | 548.20 K | $37.21 M |
| 06/08/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.76 | 280.00 K | $38.06 M |
| 06/05/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.67 | 745.10 K | $36.78 M |
| 06/04/2026 | $1.83 | $1.86 (1.64%) | $1.92 | $1.82 | 308.70 K | $39.55 M |
| 06/03/2026 | $2.12 | $1.86 (-12.26%) | $2.12 | $1.86 | 815.90 K | $39.55 M |
| 06/02/2026 | $2.21 | $2.12 (-4.07%) | $2.25 | $2.09 | 535.60 K | $45.08 M |
| 06/01/2026 | $2.16 | $2.21 (2.31%) | $2.27 | $2.10 | 805.70 K | $46.99 M |
| 05/29/2026 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.05 | 1.19 M | $46.14 M |
| 05/28/2026 | $2.02 | $2.27 (12.38%) | $2.35 | $2.01 | 2.05 M | $48.27 M |
| 05/27/2026 | $2.00 | $1.99 (-0.5%) | $2.11 | $1.92 | 791.80 K | $42.31 M |
| 05/26/2026 | $1.91 | $2.00 (4.71%) | $2.16 | $1.90 | 1.16 M | $42.53 M |
| 05/22/2026 | $1.86 | $1.89 (1.61%) | $1.99 | $1.86 | 831.40 K | $40.19 M |
| 05/21/2026 | $1.73 | $1.85 (6.94%) | $1.92 | $1.73 | 849.40 K | $39.34 M |
| 05/20/2026 | $1.64 | $1.74 (6.1%) | $1.90 | $1.60 | 1.84 M | $37.00 M |
| 05/19/2026 | $1.60 | $1.61 (0.63%) | $1.65 | $1.58 | 237.70 K | $34.23 M |
| 05/18/2026 | $1.67 | $1.61 (-3.59%) | $1.68 | $1.59 | 392.60 K | $34.23 M |
| 05/15/2026 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.65 | 458.20 K | $35.93 M |
| 05/14/2026 | $1.70 | $1.77 (4.12%) | $1.78 | $1.66 | 616.50 K | $37.63 M |
| 05/13/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.67 | 351.30 K | $36.15 M |
| 05/12/2026 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.68 | 438.90 K | $35.93 M |
| 05/11/2026 | $1.75 | $1.77 (1.14%) | $1.86 | $1.71 | 828.80 K | $37.63 M |
| 05/08/2026 | $1.71 | $1.75 (2.34%) | $1.75 | $1.68 | 246.10 K | $37.21 M |
| 05/07/2026 | $1.76 | $1.72 (-2.27%) | $1.78 | $1.70 | 389.40 K | $36.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
