5 DAY PERFORMANCE
+91.96%
1 MONTH PERFORMANCE
+39.61%
3 MONTH PERFORMANCE
+39.61%
6 MONTH PERFORMANCE
+31.10%
YEAR-TO-DATE PERFORMANCE
-18.56%
1 YEAR PERFORMANCE
-46.25%
MicroCloud Hologram Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.15 | $1.00 (-12.66%) | $1.21 | $0.88 | 997.43 K | |
| 11/04/2026 | $1.28 | $1.21 (-5.47%) | $1.35 | $1.20 | 252.37 K | $19.23 M |
| 11/03/2026 | $1.18 | $1.26 (6.78%) | $1.29 | $1.18 | 260.77 K | $20.03 M |
| 11/02/2026 | $1.16 | $1.16 (0%) | $1.23 | $1.14 | 245.18 K | $18.44 M |
| 10/30/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.10 | 188.73 K | $18.44 M |
| 10/29/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.17 | 87.74 K | $18.44 M |
| 10/28/2026 | $1.20 | $1.22 (1.67%) | $1.22 | $1.18 | 103.78 K | $18.44 M |
| 10/27/2026 | $1.18 | $1.20 (1.69%) | $1.23 | $1.16 | 158.39 K | $18.44 M |
| 10/26/2026 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.15 | 116.29 K | $18.44 M |
| 10/23/2026 | $1.21 | $1.16 (-4.13%) | $1.24 | $1.16 | 134.75 K | $18.44 M |
| 10/22/2026 | $1.21 | $1.21 (0%) | $1.28 | $1.20 | 136.86 K | $18.44 M |
| 10/21/2026 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.25 | 138.72 K | $18.44 M |
| 10/20/2026 | $1.18 | $1.26 (6.78%) | $1.31 | $1.16 | 443.36 K | $18.44 M |
| 10/19/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.10 | 532.29 K | $18.44 M |
| 10/16/2026 | $1.36 | $1.18 (-13.24%) | $1.37 | $1.18 | 607.39 K | $18.44 M |
| 10/15/2026 | $1.34 | $1.36 (1.49%) | $1.38 | $1.33 | 217.93 K | $18.44 M |
| 10/14/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.33 | 224.30 K | $18.44 M |
| 10/13/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.38 | 329.15 K | $18.44 M |
| 10/12/2026 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.37 | 411.77 K | $18.57 M |
| 10/09/2026 | $1.47 | $1.45 (-1.36%) | $1.51 | $1.43 | 233.23 K | $18.95 M |
| 10/08/2026 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.45 | 146.88 K | $19.09 M |
| 10/07/2026 | $1.47 | $1.48 (0.68%) | $1.49 | $1.44 | 219.60 K | $19.36 M |
| 10/06/2026 | $1.57 | $1.48 (-5.73%) | $1.58 | $1.48 | 237.31 K | $19.36 M |
| 10/05/2026 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.54 | 144.97 K | $20.14 M |
| 10/02/2026 | $1.61 | $1.56 (-3.11%) | $1.64 | $1.53 | 209.34 K | $20.40 M |
| 10/01/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.57 | 119.38 K | $20.79 M |
| 09/30/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.60 | 78.32 K | $20.66 M |
| 09/29/2026 | $1.61 | $1.62 (0.62%) | $1.63 | $1.60 | 162.99 K | $20.92 M |
| 09/28/2026 | $1.67 | $1.62 (-2.99%) | $1.68 | $1.61 | 174.88 K | $20.92 M |
| 09/25/2026 | $1.69 | $1.67 (-1.18%) | $1.70 | $1.66 | 137.22 K | $21.57 M |
| 09/24/2026 | $1.69 | $1.70 (0.59%) | $1.72 | $1.66 | 215.66 K | $21.96 M |
| 09/23/2026 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.70 | 195.86 K | $21.68 M |
| 09/22/2026 | $1.72 | $1.78 (3.49%) | $1.79 | $1.70 | 275.20 K | $22.70 M |
| 09/21/2026 | $1.69 | $1.75 (3.55%) | $1.75 | $1.69 | 308.91 K | $22.32 M |
| 09/18/2026 | $1.65 | $1.66 (0.61%) | $1.69 | $1.62 | 347.21 K | $21.17 M |
| 09/17/2026 | $1.60 | $1.64 (2.5%) | $1.68 | $1.59 | 246.87 K | $20.91 M |
| 09/16/2026 | $1.54 | $1.58 (2.6%) | $1.60 | $1.53 | 526.16 K | $19.89 M |
| 09/15/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.52 | 361.35 K | $19.39 M |
| 09/14/2026 | $1.57 | $1.60 (1.91%) | $1.64 | $1.57 | 196.54 K | $20.14 M |
| 09/11/2026 | $1.65 | $1.59 (-3.64%) | $1.65 | $1.59 | 144.10 K | $20.02 M |
| 09/10/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.59 | 206.30 K | $20.14 M |
| 09/09/2026 | $1.71 | $1.65 (-3.51%) | $1.74 | $1.65 | 268.65 K | $20.50 M |
| 09/08/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.65 | 238.19 K | $21.25 M |
| 09/04/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.70 | 280.71 K | $21.37 M |
| 09/03/2026 | $1.70 | $1.76 (3.53%) | $1.77 | $1.70 | 197.76 K | $21.87 M |
| 09/02/2026 | $1.73 | $1.68 (-2.89%) | $1.76 | $1.68 | 317.58 K | $20.60 M |
| 09/01/2026 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.68 | 176.18 K | $21.09 M |
| 08/31/2026 | $1.77 | $1.77 (0%) | $1.80 | $1.74 | 222.00 K | $21.71 M |
| 08/28/2026 | $1.88 | $1.77 (-5.85%) | $1.89 | $1.75 | 365.78 K | $21.71 M |
| 08/27/2026 | $1.93 | $1.89 (-2.07%) | $2.06 | $1.84 | 756.63 K | $23.18 M |
| 08/26/2026 | $1.88 | $1.83 (-2.66%) | $1.89 | $1.83 | 224.59 K | $22.14 M |
| 08/25/2026 | $1.85 | $1.90 (2.7%) | $1.97 | $1.85 | 532.86 K | $22.99 M |
| 08/24/2026 | $1.80 | $1.82 (1.11%) | $1.89 | $1.76 | 412.17 K | $22.02 M |
| 08/21/2026 | $1.85 | $1.82 (-1.62%) | $1.94 | $1.78 | 1.88 M | $22.02 M |
| 08/20/2026 | $1.77 | $1.77 (0%) | $1.78 | $1.70 | 314.33 K | $21.42 M |
| 08/19/2026 | $1.65 | $1.75 (6.06%) | $1.76 | $1.60 | 343.02 K | $20.89 M |
| 08/18/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.61 | 157.90 K | $19.22 M |
| 08/17/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.63 | 146.73 K | $19.81 M |
| 08/14/2026 | $1.74 | $1.73 (-0.57%) | $1.75 | $1.71 | 133.14 K | $20.65 M |
| 08/13/2026 | $1.70 | $1.75 (2.94%) | $1.75 | $1.66 | 184.20 K | $20.89 M |
| 08/12/2026 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.67 | 262.30 K | $20.02 M |
| 08/11/2026 | $1.64 | $1.70 (3.66%) | $1.73 | $1.61 | 413.41 K | $20.02 M |
| 08/10/2026 | $1.57 | $1.64 (4.46%) | $1.64 | $1.57 | 160.90 K | $19.31 M |
| 08/07/2026 | $1.55 | $1.62 (4.52%) | $1.62 | $1.55 | 284.55 K | $19.07 M |
| 08/06/2026 | $1.52 | $1.55 (1.97%) | $1.56 | $1.52 | 126.41 K | $18.25 M |
| 08/05/2026 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.50 | 224.30 K | $17.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
