5 DAY PERFORMANCE
+22.86%
1 MONTH PERFORMANCE
+13.76%
3 MONTH PERFORMANCE
+6.44%
6 MONTH PERFORMANCE
-27.12%
YEAR-TO-DATE PERFORMANCE
-18.56%
1 YEAR PERFORMANCE
-52.43%
MicroCloud Hologram Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.74 | $1.71 (-1.72%) | $1.81 | $1.70 | 288.82 K | $22.53 M |
| 06/18/2026 | $1.75 | $1.75 (0%) | $1.81 | $1.73 | 486.83 K | $23.06 M |
| 06/17/2026 | $1.75 | $1.75 (0%) | $1.83 | $1.74 | 286.62 K | $23.06 M |
| 06/16/2026 | $1.80 | $1.76 (-2.22%) | $1.82 | $1.74 | 431.60 K | $23.19 M |
| 06/15/2026 | $1.83 | $1.78 (-2.73%) | $1.91 | $1.78 | 740.33 K | $23.45 M |
| 06/12/2026 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.72 | 398.44 K | $23.06 M |
| 06/11/2026 | $1.74 | $1.73 (-0.57%) | $1.81 | $1.70 | 505.10 K | $22.80 M |
| 06/10/2026 | $1.73 | $1.73 (0%) | $1.85 | $1.70 | 543.73 K | $22.80 M |
| 06/09/2026 | $1.82 | $1.75 (-3.85%) | $1.90 | $1.70 | 548.25 K | $23.06 M |
| 06/08/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.76 | 280.00 K | $23.59 M |
| 06/05/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.67 | 745.11 K | $22.80 M |
| 06/04/2026 | $1.83 | $1.86 (1.64%) | $1.92 | $1.82 | 308.71 K | $24.51 M |
| 06/03/2026 | $2.12 | $1.86 (-12.26%) | $2.12 | $1.86 | 815.90 K | $24.51 M |
| 06/02/2026 | $2.21 | $2.12 (-4.07%) | $2.25 | $2.09 | 535.60 K | $27.93 M |
| 06/01/2026 | $2.16 | $2.21 (2.31%) | $2.27 | $2.10 | 805.73 K | $29.12 M |
| 05/29/2026 | $2.18 | $2.17 (-0.46%) | $2.25 | $2.05 | 1.19 M | $28.59 M |
| 05/28/2026 | $2.02 | $2.27 (12.38%) | $2.35 | $2.01 | 2.05 M | $29.91 M |
| 05/27/2026 | $2.00 | $1.99 (-0.5%) | $2.11 | $1.92 | 796.87 K | $26.22 M |
| 05/26/2026 | $1.91 | $2.00 (4.71%) | $2.16 | $1.90 | 1.16 M | $26.35 M |
| 05/22/2026 | $1.86 | $1.89 (1.61%) | $1.99 | $1.86 | 841.25 K | $24.90 M |
| 05/21/2026 | $1.73 | $1.85 (6.94%) | $1.92 | $1.73 | 849.42 K | $24.38 M |
| 05/20/2026 | $1.64 | $1.74 (6.1%) | $1.90 | $1.60 | 1.84 M | $22.93 M |
| 05/19/2026 | $1.60 | $1.61 (0.63%) | $1.65 | $1.58 | 237.70 K | $21.21 M |
| 05/18/2026 | $1.67 | $1.61 (-3.59%) | $1.68 | $1.59 | 392.60 K | $21.21 M |
| 05/15/2026 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.65 | 458.20 K | $22.27 M |
| 05/14/2026 | $1.70 | $1.77 (4.12%) | $1.78 | $1.66 | 616.50 K | $23.32 M |
| 05/13/2026 | $1.70 | $1.70 (0%) | $1.74 | $1.67 | 351.30 K | $22.40 M |
| 05/12/2026 | $1.76 | $1.69 (-3.98%) | $1.76 | $1.68 | 438.90 K | $22.27 M |
| 05/11/2026 | $1.75 | $1.77 (1.14%) | $1.86 | $1.71 | 828.80 K | $23.32 M |
| 05/08/2026 | $1.71 | $1.75 (2.34%) | $1.75 | $1.68 | 246.10 K | $23.06 M |
| 05/07/2026 | $1.76 | $1.72 (-2.27%) | $1.78 | $1.70 | 389.40 K | $22.66 M |
| 05/06/2026 | $1.68 | $1.76 (4.76%) | $1.78 | $1.63 | 682.70 K | $23.19 M |
| 05/05/2026 | $1.72 | $1.64 (-4.65%) | $1.75 | $1.64 | 416.70 K | $21.61 M |
| 05/04/2026 | $1.69 | $1.70 (0.59%) | $1.80 | $1.67 | 678.80 K | $22.40 M |
| 05/01/2026 | $1.61 | $1.67 (3.73%) | $1.70 | $1.61 | 356.80 K | $22.00 M |
| 04/30/2026 | $1.57 | $1.63 (4.15%) | $1.67 | $1.56 | 694.60 K | $21.48 M |
| 04/29/2026 | $1.67 | $1.55 (-7.19%) | $1.67 | $1.53 | 938.60 K | $20.42 M |
| 04/28/2026 | $1.76 | $1.67 (-5.11%) | $1.77 | $1.67 | 616.60 K | $22.00 M |
| 04/27/2026 | $1.92 | $1.73 (-9.9%) | $1.94 | $1.73 | 1.15 M | $22.80 M |
| 04/24/2026 | $1.97 | $1.92 (-2.54%) | $2.01 | $1.86 | 1.17 M | $25.30 M |
| 04/23/2026 | $2.12 | $1.94 (-8.49%) | $2.15 | $1.91 | 1.02 M | $25.56 M |
| 04/22/2026 | $2.17 | $2.21 (1.84%) | $2.39 | $2.15 | 835.30 K | $29.12 M |
| 04/21/2026 | $2.24 | $2.16 (-3.57%) | $2.32 | $2.14 | 417.10 K | $28.46 M |
| 04/20/2026 | $2.17 | $2.24 (3.23%) | $2.26 | $2.10 | 472.70 K | $29.52 M |
| 04/17/2026 | $2.29 | $2.24 (-2.18%) | $2.34 | $2.21 | 599.80 K | $29.52 M |
| 04/16/2026 | $2.11 | $2.26 (7.11%) | $2.29 | $2.01 | 990.80 K | $29.78 M |
| 04/15/2026 | $2.02 | $2.09 (3.47%) | $2.18 | $2.02 | 898.90 K | $27.54 M |
| 04/14/2026 | $2.00 | $2.04 (2%) | $2.18 | $1.98 | 1.02 M | $26.88 M |
| 04/13/2026 | $1.85 | $1.99 (7.57%) | $2.02 | $1.80 | 592.30 K | $26.22 M |
| 04/10/2026 | $1.98 | $1.89 (-4.55%) | $2.04 | $1.88 | 510.30 K | $24.90 M |
| 04/09/2026 | $1.98 | $1.97 (-0.51%) | $2.06 | $1.95 | 438.60 K | $25.96 M |
| 04/08/2026 | $2.03 | $1.99 (-1.97%) | $2.06 | $1.96 | 376.90 K | $26.22 M |
| 04/07/2026 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.90 | 619.40 K | $25.83 M |
| 04/06/2026 | $2.01 | $2.08 (3.48%) | $2.15 | $2.00 | 542.30 K | $27.41 M |
| 04/02/2026 | $1.97 | $1.98 (0.51%) | $2.03 | $1.92 | 412.00 K | $26.09 M |
| 04/01/2026 | $2.07 | $2.04 (-1.45%) | $2.23 | $1.98 | 963.00 K | $26.88 M |
| 03/31/2026 | $1.83 | $2.05 (12.02%) | $2.08 | $1.83 | 1.56 M | $27.01 M |
| 03/30/2026 | $2.32 | $1.85 (-20.26%) | $2.32 | $1.85 | 9.44 M | $24.38 M |
| 03/27/2026 | $1.95 | $1.91 (-2.05%) | $1.97 | $1.85 | 3.03 M | $25.17 M |
| 03/26/2026 | $2.00 | $1.96 (-2%) | $2.08 | $1.92 | 524.30 K | $25.83 M |
| 03/25/2026 | $1.96 | $1.97 (0.51%) | $2.00 | $1.90 | 233.30 K | $25.96 M |
| 03/24/2026 | $2.00 | $1.93 (-3.5%) | $2.02 | $1.89 | 281.00 K | $25.43 M |
| 03/23/2026 | $2.02 | $2.02 (0%) | $2.07 | $1.98 | 257.80 K | $26.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
