5 DAY PERFORMANCE
+65.63%
1 MONTH PERFORMANCE
+25.89%
3 MONTH PERFORMANCE
+36.89%
6 MONTH PERFORMANCE
-28.79%
YEAR-TO-DATE PERFORMANCE
+8.46%
1 YEAR PERFORMANCE
-60.17%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.86 | $0.84 (-2.33%) | $0.86 | $0.83 | 15,876 | $5.49 M |
| 03/11/2025 | $0.90 | $0.86 (-4.69%) | $0.90 | $0.84 | 14,988 | $5.62 M |
| 03/10/2025 | $0.85 | $0.86 (1.18%) | $0.90 | $0.85 | 14,436 | $5.63 M |
| 03/07/2025 | $0.87 | $0.85 (-2.53%) | $0.88 | $0.85 | 24,500 | $5.58 M |
| 03/06/2025 | $0.93 | $0.88 (-5.63%) | $0.93 | $0.87 | 34,900 | $5.77 M |
| 03/05/2025 | $0.91 | $0.89 (-2.57%) | $0.94 | $0.88 | 23,900 | $5.83 M |
| 03/04/2025 | $0.92 | $0.87 (-5.43%) | $0.94 | $0.87 | 42,125 | $5.70 M |
| 03/03/2025 | $0.92 | $0.95 (3.23%) | $1.04 | $0.92 | 27,645 | $6.22 M |
| 02/28/2025 | $0.94 | $0.92 (-2.1%) | $0.94 | $0.92 | 46,327 | $6.03 M |
| 02/27/2025 | $0.96 | $0.93 (-2.73%) | $0.96 | $0.92 | 10,600 | $6.12 M |
| 02/26/2025 | $1.06 | $0.97 (-8.84%) | $1.06 | $0.96 | 56,840 | $6.33 M |
| 02/25/2025 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.06 | 11,300 | $6.94 M |
| 02/24/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 11,945 | $6.94 M |
| 02/21/2025 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.07 | 11,700 | $7.14 M |
| 02/20/2025 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 14,669 | $7.53 M |
| 02/19/2025 | $1.07 | $1.23 (14.95%) | $1.30 | $1.07 | 136,200 | $8.06 M |
| 02/18/2025 | $1.11 | $1.06 (-4.5%) | $1.18 | $1.06 | 40,035 | $6.94 M |
| 02/14/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 10,800 | $7.73 M |
| 02/13/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.12 | 13,209 | $7.53 M |
| 02/12/2025 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.11 | 5,300 | $7.34 M |
| 02/11/2025 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.11 | 9,030 | $7.27 M |
| 02/10/2025 | $1.13 | $1.18 (4.42%) | $1.18 | $1.12 | 5,904 | $7.73 M |
| 02/07/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.11 | 13,560 | $7.27 M |
| 02/06/2025 | $1.18 | $1.17 (-0.85%) | $1.27 | $1.17 | 11,055 | $7.67 M |
| 02/05/2025 | $1.22 | $1.17 (-4.1%) | $1.29 | $1.14 | 40,764 | $7.67 M |
| 02/04/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 11,462 | $7.99 M |
| 02/03/2025 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 12,602 | $8.19 M |
| 01/31/2025 | $1.20 | $1.24 (3.33%) | $1.32 | $1.20 | 22,400 | $8.12 M |
| 01/30/2025 | $1.19 | $1.27 (6.72%) | $1.33 | $1.13 | 37,913 | $8.32 M |
| 01/29/2025 | $1.24 | $1.15 (-7.26%) | $1.36 | $1.10 | 54,246 | $7.53 M |
| 01/28/2025 | $1.25 | $1.26 (0.8%) | $1.34 | $1.25 | 11,400 | $8.25 M |
| 01/27/2025 | $1.24 | $1.29 (4.03%) | $1.29 | $1.23 | 9,949 | $8.45 M |
| 01/24/2025 | $1.20 | $1.26 (5%) | $1.26 | $1.20 | 14,379 | $8.25 M |
| 01/23/2025 | $1.26 | $1.20 (-4.76%) | $1.30 | $1.16 | 22,339 | $7.86 M |
| 01/22/2025 | $1.26 | $1.25 (-0.79%) | $1.31 | $1.24 | 10,107 | $8.19 M |
| 01/21/2025 | $1.22 | $1.30 (6.56%) | $1.31 | $1.15 | 22,600 | $8.52 M |
| 01/17/2025 | $1.25 | $1.27 (1.6%) | $1.32 | $1.25 | 19,600 | $8.32 M |
| 01/16/2025 | $1.25 | $1.29 (3.2%) | $1.33 | $1.25 | 10,565 | $8.45 M |
| 01/15/2025 | $1.23 | $1.26 (2.44%) | $1.33 | $1.23 | 21,856 | $8.25 M |
| 01/14/2025 | $1.31 | $1.28 (-2.29%) | $1.44 | $1.28 | 31,705 | $8.39 M |
| 01/13/2025 | $1.14 | $1.41 (23.68%) | $1.45 | $1.14 | 115,785 | $9.24 M |
| 01/10/2025 | $1.21 | $1.10 (-9.09%) | $1.36 | $1.10 | 18,221 | $7.21 M |
| 01/08/2025 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.17 | 12,500 | $8.19 M |
| 01/07/2025 | $1.40 | $1.30 (-7.14%) | $1.40 | $1.28 | 38,500 | $8.52 M |
| 01/06/2025 | $1.24 | $1.41 (13.71%) | $1.45 | $1.22 | 40,339 | $9.24 M |
| 01/03/2025 | $1.20 | $1.20 (0%) | $1.25 | $1.18 | 31,850 | $7.86 M |
| 01/02/2025 | $1.30 | $1.23 (-5.38%) | $1.34 | $1.15 | 34,205 | $8.06 M |
| 12/31/2024 | $1.08 | $1.30 (20.37%) | $1.38 | $1.06 | 190,926 | $8.52 M |
| 12/30/2024 | $0.99 | $1.09 (10.1%) | $1.11 | $0.97 | 86,100 | $7.14 M |
| 12/27/2024 | $0.94 | $0.99 (5.16%) | $1.00 | $0.94 | 21,322 | $6.48 M |
| 12/26/2024 | $0.96 | $0.97 (1.09%) | $0.99 | $0.94 | 35,400 | $6.36 M |
| 12/24/2024 | $1.06 | $0.93 (-12.26%) | $1.08 | $0.92 | 65,800 | $6.09 M |
| 12/23/2024 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.05 | 21,700 | $7.01 M |
| 12/20/2024 | $1.08 | $1.12 (3.7%) | $1.14 | $1.04 | 39,433 | $7.34 M |
| 12/19/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.00 | 30,606 | $7.01 M |
| 12/18/2024 | $1.03 | $1.08 (4.85%) | $1.15 | $1.00 | 64,100 | $7.08 M |
| 12/17/2024 | $1.00 | $1.05 (5%) | $1.08 | $0.96 | 156,223 | $6.88 M |
| 12/16/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 28,930 | $6.62 M |
| 12/13/2024 | $0.99 | $1.03 (4.04%) | $1.05 | $0.99 | 13,900 | $6.75 M |
| 12/12/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 29,943 | $6.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
