5 DAY PERFORMANCE
+89.86%
1 MONTH PERFORMANCE
+95.72%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
-5.29%
YEAR-TO-DATE PERFORMANCE
-36.62%
1 YEAR PERFORMANCE
-25.77%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.43 | $0.43 (0%) | $0.46 | $0.43 | 1.90 K | $2.88 M |
| 12/04/2025 | $0.42 | $0.43 (2.38%) | $0.46 | $0.42 | 10.30 K | $2.88 M |
| 12/03/2025 | $0.42 | $0.43 (3.33%) | $0.43 | $0.42 | 2.70 K | $2.91 M |
| 12/02/2025 | $0.42 | $0.44 (4.76%) | $0.48 | $0.42 | 2.80 K | $2.95 M |
| 12/01/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 5.10 K | $2.81 M |
| 11/28/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 7 | $2.95 M |
| 11/26/2025 | $0.42 | $0.44 (4.76%) | $0.44 | $0.42 | 1.10 K | $2.95 M |
| 11/25/2025 | $0.42 | $0.42 (0%) | $0.44 | $0.42 | 3.50 K | $2.81 M |
| 11/24/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 1.00 K | $2.81 M |
| 11/21/2025 | $0.45 | $0.44 (-1.56%) | $0.51 | $0.42 | 7.30 K | $2.97 M |
| 11/20/2025 | $0.45 | $0.48 (6.67%) | $0.51 | $0.45 | 13.00 K | $3.22 M |
| 11/19/2025 | $0.51 | $0.46 (-8.91%) | $0.51 | $0.42 | 1.90 K | $3.08 M |
| 11/18/2025 | $0.44 | $0.42 (-4.55%) | $0.45 | $0.42 | 4.60 K | $2.81 M |
| 11/17/2025 | $0.44 | $0.42 (-4.97%) | $0.45 | $0.42 | 10.70 K | $2.82 M |
| 11/14/2025 | $0.42 | $0.45 (6.43%) | $0.48 | $0.42 | 12.40 K | $2.99 M |
| 11/13/2025 | $0.45 | $0.43 (-3.79%) | $0.53 | $0.43 | 13.70 K | $2.89 M |
| 11/12/2025 | $0.42 | $0.51 (20.19%) | $0.51 | $0.42 | 4.20 K | $3.39 M |
| 11/11/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 1.60 K | $3.18 M |
| 11/10/2025 | $0.42 | $0.44 (4.28%) | $0.44 | $0.42 | 13.10 K | $2.94 M |
| 11/07/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 700 | $2.82 M |
| 11/06/2025 | $0.53 | $0.44 (-16.79%) | $0.53 | $0.42 | 2.70 K | $2.95 M |
| 11/05/2025 | $0.45 | $0.45 (-1.1%) | $0.45 | $0.42 | 5.70 K | $3.00 M |
| 11/04/2025 | $0.47 | $0.43 (-8.3%) | $0.51 | $0.43 | 30.20 K | $2.89 M |
| 11/03/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 3.70 K | $3.15 M |
| 10/31/2025 | $0.54 | $0.49 (-10.11%) | $0.54 | $0.47 | 1.20 K | $3.28 M |
| 10/30/2025 | $0.45 | $0.54 (20.89%) | $0.54 | $0.45 | 5.30 K | $3.64 M |
| 10/29/2025 | $0.45 | $0.48 (6.89%) | $0.48 | $0.45 | 1.40 K | $3.22 M |
| 10/28/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 1.70 K | $3.01 M |
| 10/27/2025 | $0.45 | $0.45 (0%) | $0.49 | $0.45 | 2.30 K | $3.01 M |
| 10/24/2025 | $0.55 | $0.47 (-15.09%) | $0.55 | $0.45 | 6.10 K | $3.13 M |
| 10/23/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 1.50 K | $3.01 M |
| 10/22/2025 | $0.42 | $0.50 (19.05%) | $0.50 | $0.42 | 5.10 K | $3.35 M |
| 10/21/2025 | $0.44 | $0.48 (7.95%) | $0.50 | $0.42 | 6.10 K | $3.18 M |
| 10/20/2025 | $0.46 | $0.50 (8.46%) | $0.50 | $0.42 | 59.00 K | $3.35 M |
| 10/17/2025 | $0.53 | $0.46 (-13.02%) | $0.53 | $0.46 | 26.10 K | $3.09 M |
| 10/16/2025 | $0.53 | $0.53 (0.56%) | $0.58 | $0.53 | 5.50 K | $3.58 M |
| 10/15/2025 | $0.55 | $0.53 (-2.75%) | $0.55 | $0.53 | 2.10 K | $3.56 M |
| 10/14/2025 | $0.55 | $0.52 (-4.94%) | $0.58 | $0.51 | 2.30 K | $3.48 M |
| 10/13/2025 | $0.55 | $0.55 (-0.55%) | $0.60 | $0.55 | 35.80 K | $3.66 M |
| 10/10/2025 | $0.54 | $0.57 (5.01%) | $0.57 | $0.54 | 10.30 K | $3.79 M |
| 10/09/2025 | $0.57 | $0.54 (-5.6%) | $0.57 | $0.54 | 3.00 K | $3.61 M |
| 10/08/2025 | $0.51 | $0.58 (13.33%) | $0.58 | $0.51 | 14.10 K | $3.87 M |
| 10/07/2025 | $0.52 | $0.55 (6.54%) | $0.55 | $0.52 | 13.61 K | $3.71 M |
| 10/06/2025 | $0.60 | $0.54 (-10.83%) | $0.60 | $0.54 | 7.51 K | $3.58 M |
| 10/03/2025 | $0.58 | $0.57 (-1.38%) | $0.59 | $0.53 | 13.10 K | $3.82 M |
| 10/02/2025 | $0.52 | $0.60 (16.5%) | $0.60 | $0.52 | 16.70 K | $4.02 M |
| 10/01/2025 | $0.58 | $0.51 (-12.07%) | $0.65 | $0.45 | 162.90 K | $3.42 M |
| 09/30/2025 | $0.72 | $0.65 (-9.72%) | $0.72 | $0.50 | 34.50 K | $4.35 M |
| 09/29/2025 | $0.61 | $0.72 (17.84%) | $0.72 | $0.61 | 1.90 K | $4.82 M |
| 09/26/2025 | $0.65 | $0.65 (0%) | $0.70 | $0.60 | 49.60 K | $4.35 M |
| 09/25/2025 | $0.66 | $0.68 (3.03%) | $0.70 | $0.66 | 10.70 K | $4.56 M |
| 09/24/2025 | $0.68 | $0.77 (13.24%) | $0.78 | $0.67 | 25.90 K | $5.16 M |
| 09/23/2025 | $0.68 | $0.68 (-0.74%) | $0.68 | $0.43 | 20.10 K | $4.52 M |
| 09/22/2025 | $0.68 | $0.69 (1.47%) | $0.74 | $0.68 | 4.21 K | $4.62 M |
| 09/19/2025 | $0.67 | $0.67 (0%) | $0.68 | $0.65 | 7.44 K | $4.45 M |
| 09/18/2025 | $0.60 | $0.72 (20%) | $0.77 | $0.60 | 243.60 K | $4.82 M |
| 09/17/2025 | $0.52 | $0.62 (19.23%) | $0.65 | $0.52 | 14.81 K | $4.15 M |
| 09/16/2025 | $0.51 | $0.52 (2.35%) | $0.60 | $0.39 | 100.50 K | $3.50 M |
| 09/15/2025 | $0.35 | $0.44 (26.09%) | $0.46 | $0.35 | 63.70 K | $2.91 M |
| 09/12/2025 | $0.36 | $0.34 (-5.28%) | $0.42 | $0.34 | 2.90 K | $2.28 M |
| 09/11/2025 | $0.31 | $0.36 (16.13%) | $0.44 | $0.31 | 67.90 K | $2.41 M |
| 09/10/2025 | $0.27 | $0.32 (17.22%) | $0.39 | $0.25 | 104.52 K | $2.14 M |
| 09/09/2025 | $0.55 | $0.31 (-43.64%) | $0.60 | $0.24 | 348.93 K | $2.08 M |
| 09/08/2025 | $0.84 | $0.84 (0%) | $0.84 | $0.83 | 11.40 K | $5.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
