5 DAY PERFORMANCE
-9.79%
1 MONTH PERFORMANCE
-10.22%
3 MONTH PERFORMANCE
-2.82%
6 MONTH PERFORMANCE
-10.71%
YEAR-TO-DATE PERFORMANCE
-9.13%
1 YEAR PERFORMANCE
-1.27%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.25 | $22.90 (-1.51%) | $23.50 | $22.86 | 33.00 K | $170.24 M |
| 06/18/2026 | $23.52 | $23.28 (-1.02%) | $23.76 | $23.17 | 164.60 K | $173.07 M |
| 06/17/2026 | $23.51 | $23.26 (-1.06%) | $24.09 | $23.03 | 32.10 K | $172.92 M |
| 06/16/2026 | $23.43 | $23.32 (-0.47%) | $24.01 | $22.91 | 39.94 K | $173.36 M |
| 06/15/2026 | $24.05 | $23.19 (-3.58%) | $24.40 | $23.14 | 39.44 K | $172.40 M |
| 06/12/2026 | $24.06 | $23.94 (-0.5%) | $24.40 | $23.82 | 53.82 K | $177.97 M |
| 06/11/2026 | $24.23 | $23.94 (-1.2%) | $24.43 | $23.71 | 67.00 K | $177.97 M |
| 06/10/2026 | $24.23 | $24.12 (-0.45%) | $24.54 | $24.02 | 77.45 K | $179.31 M |
| 06/09/2026 | $23.90 | $24.13 (0.96%) | $24.55 | $23.90 | 117.71 K | $179.39 M |
| 06/08/2026 | $23.64 | $23.77 (0.55%) | $24.13 | $23.62 | 86.72 K | $176.71 M |
| 06/05/2026 | $23.73 | $23.60 (-0.55%) | $23.92 | $23.45 | 62.33 K | $175.44 M |
| 06/04/2026 | $23.07 | $23.60 (2.3%) | $23.79 | $22.97 | 60.73 K | $175.44 M |
| 06/03/2026 | $23.01 | $22.91 (-0.43%) | $23.50 | $22.80 | 44.40 K | $170.32 M |
| 06/02/2026 | $22.46 | $23.11 (2.89%) | $23.53 | $22.03 | 66.75 K | $171.80 M |
| 06/01/2026 | $23.21 | $22.40 (-3.49%) | $23.30 | $22.00 | 83.10 K | $166.52 M |
| 05/29/2026 | $23.79 | $23.26 (-2.23%) | $23.97 | $23.26 | 118.80 K | $172.92 M |
| 05/28/2026 | $23.49 | $23.71 (0.94%) | $23.94 | $23.34 | 224.20 K | $176.26 M |
| 05/27/2026 | $23.53 | $23.35 (-0.76%) | $23.83 | $23.26 | 59.82 K | $173.59 M |
| 05/26/2026 | $23.50 | $23.48 (-0.09%) | $23.68 | $23.30 | 23.75 K | $174.55 M |
| 05/22/2026 | $23.31 | $23.39 (0.34%) | $23.95 | $23.26 | 51.00 K | $173.88 M |
| 05/21/2026 | $23.00 | $23.16 (0.7%) | $23.43 | $22.57 | 59.60 K | $172.17 M |
| 05/20/2026 | $22.88 | $23.01 (0.57%) | $23.43 | $22.80 | 41.10 K | $171.06 M |
| 05/19/2026 | $22.88 | $22.68 (-0.87%) | $22.92 | $22.68 | 63.90 K | $168.61 M |
| 05/18/2026 | $22.74 | $22.80 (0.26%) | $23.35 | $22.74 | 27.61 K | $169.50 M |
| 05/15/2026 | $22.65 | $22.57 (-0.35%) | $23.02 | $22.47 | 69.40 K | $167.79 M |
| 05/14/2026 | $23.19 | $22.81 (-1.64%) | $23.19 | $22.80 | 31.90 K | $169.57 M |
| 05/13/2026 | $22.71 | $22.65 (-0.26%) | $22.96 | $22.54 | 24.60 K | $168.38 M |
| 05/12/2026 | $22.93 | $22.79 (-0.61%) | $23.00 | $22.79 | 18.75 K | $169.42 M |
| 05/11/2026 | $23.15 | $22.91 (-1.04%) | $23.23 | $22.91 | 13.30 K | $170.32 M |
| 05/08/2026 | $23.25 | $23.27 (0.09%) | $23.39 | $23.25 | 8.40 K | $172.99 M |
| 05/07/2026 | $23.31 | $23.26 (-0.21%) | $23.33 | $23.26 | 16.41 K | $172.92 M |
| 05/06/2026 | $23.44 | $23.30 (-0.6%) | $23.44 | $23.30 | 8.80 K | $173.21 M |
| 05/05/2026 | $23.29 | $23.22 (-0.3%) | $23.29 | $23.06 | 9.93 K | $172.62 M |
| 05/04/2026 | $23.55 | $23.25 (-1.27%) | $23.55 | $23.16 | 12.80 K | $172.84 M |
| 05/01/2026 | $23.68 | $23.56 (-0.51%) | $23.88 | $23.56 | 14.60 K | $175.15 M |
| 04/30/2026 | $23.20 | $23.72 (2.24%) | $24.49 | $23.15 | 30.20 K | $176.34 M |
| 04/29/2026 | $23.30 | $23.30 (0%) | $23.40 | $23.08 | 17.95 K | $173.21 M |
| 04/28/2026 | $22.43 | $23.30 (3.88%) | $24.01 | $22.35 | 27.70 K | $173.21 M |
| 04/27/2026 | $22.33 | $22.38 (0.22%) | $22.48 | $22.30 | 9.62 K | $166.38 M |
| 04/24/2026 | $22.35 | $22.36 (0.04%) | $22.40 | $22.35 | 3.90 K | $166.23 M |
| 04/23/2026 | $22.40 | $22.37 (-0.13%) | $22.55 | $22.20 | 7.80 K | $166.30 M |
| 04/22/2026 | $22.40 | $22.31 (-0.4%) | $22.40 | $21.91 | 8.10 K | $165.85 M |
| 04/21/2026 | $22.60 | $22.32 (-1.24%) | $22.60 | $21.98 | 6.70 K | $165.93 M |
| 04/20/2026 | $22.63 | $22.58 (-0.22%) | $22.64 | $22.58 | 7.12 K | $167.86 M |
| 04/17/2026 | $22.47 | $22.67 (0.89%) | $22.85 | $22.42 | 20.33 K | $168.53 M |
| 04/16/2026 | $22.45 | $22.36 (-0.4%) | $22.45 | $22.30 | 7.33 K | $166.23 M |
| 04/15/2026 | $22.40 | $22.36 (-0.18%) | $22.42 | $22.30 | 7.32 K | $166.23 M |
| 04/14/2026 | $22.40 | $22.40 (0%) | $22.48 | $22.26 | 11.43 K | $166.52 M |
| 04/13/2026 | $22.40 | $22.34 (-0.27%) | $22.40 | $22.30 | 10.60 K | $166.08 M |
| 04/10/2026 | $22.68 | $22.47 (-0.93%) | $22.68 | $22.42 | 4.90 K | $167.04 M |
| 04/09/2026 | $22.24 | $22.55 (1.39%) | $22.60 | $22.20 | 23.90 K | $167.64 M |
| 04/08/2026 | $21.98 | $22.25 (1.23%) | $23.00 | $21.98 | 18.41 K | $165.41 M |
| 04/07/2026 | $21.74 | $21.61 (-0.6%) | $21.74 | $21.61 | 7.60 K | $160.65 M |
| 04/06/2026 | $22.01 | $21.66 (-1.59%) | $22.01 | $21.66 | 4.50 K | $161.02 M |
| 04/02/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 1.62 K | $160.58 M |
| 04/01/2026 | $21.70 | $21.61 (-0.41%) | $23.00 | $21.52 | 9.13 K | $160.65 M |
| 03/31/2026 | $21.49 | $21.59 (0.47%) | $21.75 | $21.44 | 13.30 K | $160.50 M |
| 03/30/2026 | $21.28 | $21.40 (0.56%) | $21.49 | $21.27 | 10.43 K | $159.09 M |
| 03/27/2026 | $21.29 | $21.20 (-0.42%) | $21.29 | $21.00 | 3.62 K | $157.60 M |
| 03/26/2026 | $21.40 | $21.29 (-0.51%) | $21.49 | $21.29 | 5.20 K | $158.27 M |
| 03/25/2026 | $21.93 | $21.51 (-1.92%) | $22.05 | $21.44 | 10.90 K | $159.91 M |
| 03/24/2026 | $22.00 | $21.61 (-1.77%) | $22.00 | $21.61 | 5.03 K | $160.65 M |
| 03/23/2026 | $21.19 | $21.61 (1.98%) | $21.84 | $21.19 | 8.50 K | $160.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
