5 DAY PERFORMANCE
-10.03%
1 MONTH PERFORMANCE
-17.36%
3 MONTH PERFORMANCE
-22.51%
6 MONTH PERFORMANCE
-9.87%
YEAR-TO-DATE PERFORMANCE
-9.13%
1 YEAR PERFORMANCE
-4.76%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.01 | $21.79 (-5.3%) | $23.26 | $21.32 | 43.90 K | $158.90 M |
| 11/04/2026 | $23.44 | $23.01 (-1.83%) | $23.79 | $22.92 | 13.73 K | $167.80 M |
| 11/03/2026 | $23.31 | $22.93 (-1.63%) | $23.32 | $22.28 | 19.10 K | $167.22 M |
| 11/02/2026 | $23.34 | $23.43 (0.39%) | $23.94 | $22.83 | 18.25 K | $170.86 M |
| 10/30/2026 | $20.96 | $23.34 (11.35%) | $23.60 | $20.96 | 16.72 K | $170.21 M |
| 10/29/2026 | $22.97 | $23.60 (2.74%) | $24.14 | $22.97 | 43.50 K | $172.10 M |
| 10/28/2026 | $23.65 | $22.97 (-2.88%) | $23.65 | $22.73 | 21.55 K | $167.51 M |
| 10/27/2026 | $23.64 | $23.42 (-0.93%) | $24.12 | $23.30 | 18.80 K | $170.79 M |
| 10/26/2026 | $23.90 | $23.66 (-1%) | $24.72 | $23.06 | 19.43 K | $172.54 M |
| 10/23/2026 | $23.76 | $23.88 (0.51%) | $24.00 | $23.00 | 33.20 K | $177.07 M |
| 10/22/2026 | $23.53 | $23.71 (0.76%) | $23.84 | $23.38 | 11.31 K | $175.81 M |
| 10/21/2026 | $23.86 | $23.56 (-1.26%) | $24.38 | $23.52 | 10.64 K | $174.70 M |
| 10/20/2026 | $23.75 | $23.86 (0.46%) | $25.00 | $23.75 | 13.10 K | $176.93 M |
| 10/19/2026 | $24.05 | $23.75 (-1.25%) | $24.62 | $23.57 | 13.90 K | $176.11 M |
| 10/16/2026 | $24.21 | $24.13 (-0.33%) | $24.52 | $23.76 | 8.30 K | $178.93 M |
| 10/15/2026 | $24.41 | $24.18 (-0.94%) | $24.68 | $24.06 | 7.70 K | $179.30 M |
| 10/14/2026 | $24.23 | $24.45 (0.91%) | $24.69 | $24.15 | 14.50 K | $181.30 M |
| 10/13/2026 | $25.00 | $24.53 (-1.88%) | $26.29 | $24.53 | 34.80 K | $181.89 M |
| 10/12/2026 | $24.52 | $24.94 (1.71%) | $26.02 | $24.01 | 28.14 K | $184.93 M |
| 10/09/2026 | $24.80 | $24.48 (-1.29%) | $25.01 | $24.34 | 21.80 K | $181.52 M |
| 10/08/2026 | $25.00 | $24.87 (-0.52%) | $25.28 | $24.87 | 12.52 K | $184.42 M |
| 10/07/2026 | $25.41 | $25.19 (-0.87%) | $25.56 | $25.04 | 15.55 K | $186.79 M |
| 10/06/2026 | $25.64 | $25.41 (-0.9%) | $25.79 | $25.32 | 6.84 K | $188.42 M |
| 10/05/2026 | $25.69 | $25.68 (-0.04%) | $27.06 | $25.13 | 38.10 K | $190.42 M |
| 10/02/2026 | $25.44 | $25.64 (0.79%) | $25.89 | $25.09 | 105.51 K | $190.12 M |
| 10/01/2026 | $24.72 | $25.23 (2.06%) | $25.36 | $24.51 | 26.03 K | $187.08 M |
| 09/30/2026 | $25.47 | $24.92 (-2.16%) | $25.73 | $24.85 | 16.65 K | $184.79 M |
| 09/29/2026 | $25.68 | $25.47 (-0.82%) | $25.84 | $25.33 | 20.10 K | $188.86 M |
| 09/28/2026 | $26.45 | $25.73 (-2.72%) | $26.47 | $25.64 | 17.53 K | $190.79 M |
| 09/25/2026 | $26.18 | $26.51 (1.26%) | $26.79 | $26.18 | 57.60 K | $196.58 M |
| 09/24/2026 | $26.21 | $26.06 (-0.57%) | $26.69 | $26.06 | 68.71 K | $193.24 M |
| 09/23/2026 | $26.65 | $26.15 (-1.88%) | $26.99 | $26.13 | 15.90 K | $193.91 M |
| 09/22/2026 | $26.85 | $26.75 (-0.37%) | $27.08 | $26.62 | 27.00 K | $198.36 M |
| 09/21/2026 | $26.68 | $26.84 (0.6%) | $26.95 | $26.46 | 30.52 K | $199.02 M |
| 09/18/2026 | $26.41 | $26.63 (0.83%) | $26.73 | $26.24 | 53.21 K | $197.47 M |
| 09/17/2026 | $26.69 | $26.66 (-0.11%) | $27.02 | $26.55 | 32.90 K | $197.69 M |
| 09/16/2026 | $27.32 | $26.46 (-3.15%) | $27.32 | $26.23 | 26.52 K | $196.21 M |
| 09/15/2026 | $27.40 | $27.07 (-1.2%) | $27.40 | $26.83 | 35.82 K | $200.73 M |
| 09/14/2026 | $26.91 | $27.41 (1.86%) | $27.94 | $26.59 | 40.30 K | $203.25 M |
| 09/11/2026 | $27.57 | $26.78 (-2.87%) | $27.70 | $26.37 | 53.70 K | $198.58 M |
| 09/10/2026 | $27.23 | $27.52 (1.07%) | $27.90 | $27.20 | 64.80 K | $204.07 M |
| 09/09/2026 | $27.00 | $27.26 (0.96%) | $27.36 | $27.00 | 22.30 K | $202.14 M |
| 09/08/2026 | $27.28 | $27.13 (-0.55%) | $27.39 | $27.00 | 19.64 K | $201.17 M |
| 09/04/2026 | $26.70 | $27.35 (2.43%) | $27.43 | $26.70 | 16.40 K | $202.80 M |
| 09/03/2026 | $27.27 | $26.82 (-1.65%) | $27.49 | $26.80 | 23.50 K | $198.87 M |
| 09/02/2026 | $26.69 | $27.25 (2.1%) | $27.67 | $26.69 | 85.35 K | $202.06 M |
| 09/01/2026 | $26.62 | $26.69 (0.26%) | $26.97 | $26.55 | 28.42 K | $197.91 M |
| 08/31/2026 | $26.80 | $26.72 (-0.3%) | $27.09 | $26.70 | 22.50 K | $198.13 M |
| 08/28/2026 | $27.06 | $26.81 (-0.92%) | $27.35 | $26.80 | 30.90 K | $198.80 M |
| 08/27/2026 | $26.77 | $27.05 (1.05%) | $27.24 | $26.41 | 45.30 K | $200.58 M |
| 08/26/2026 | $26.94 | $26.94 (0%) | $27.34 | $26.65 | 24.10 K | $199.76 M |
| 08/25/2026 | $27.26 | $26.95 (-1.14%) | $27.47 | $26.73 | 28.40 K | $199.84 M |
| 08/24/2026 | $27.06 | $27.27 (0.78%) | $27.62 | $27.06 | 45.11 K | $202.21 M |
| 08/21/2026 | $27.17 | $27.06 (-0.4%) | $27.65 | $26.90 | 28.44 K | $200.65 M |
| 08/20/2026 | $26.95 | $27.08 (0.48%) | $27.35 | $26.69 | 26.30 K | $200.80 M |
| 08/19/2026 | $27.89 | $27.04 (-3.05%) | $27.89 | $26.85 | 35.60 K | $200.51 M |
| 08/18/2026 | $27.55 | $27.74 (0.69%) | $27.80 | $27.06 | 47.32 K | $205.70 M |
| 08/17/2026 | $27.59 | $27.40 (-0.69%) | $27.83 | $27.30 | 24.80 K | $203.18 M |
| 08/14/2026 | $27.62 | $27.53 (-0.33%) | $27.65 | $27.34 | 23.91 K | $204.14 M |
| 08/13/2026 | $27.35 | $27.45 (0.37%) | $27.69 | $27.35 | 15.40 K | $203.55 M |
| 08/12/2026 | $27.43 | $27.22 (-0.77%) | $27.44 | $27.04 | 20.84 K | $201.84 M |
| 08/11/2026 | $27.00 | $27.20 (0.74%) | $27.43 | $26.82 | 42.50 K | $201.69 M |
| 08/10/2026 | $27.01 | $27.05 (0.15%) | $27.72 | $26.90 | 37.92 K | $200.58 M |
| 08/07/2026 | $27.16 | $26.95 (-0.77%) | $27.50 | $26.68 | 44.02 K | $199.84 M |
| 08/06/2026 | $27.09 | $27.10 (0.04%) | $27.50 | $26.68 | 225.10 K | $200.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
