5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
-9.72%
6 MONTH PERFORMANCE
-10.10%
YEAR-TO-DATE PERFORMANCE
-9.13%
1 YEAR PERFORMANCE
-0.28%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $27.16 | $26.95 (-0.77%) | $27.50 | $26.68 | 44.02 K | $199.84 M |
| 08/06/2026 | $27.09 | $27.10 (0.04%) | $27.50 | $26.68 | 225.10 K | $200.95 M |
| 08/05/2026 | $27.24 | $27.15 (-0.33%) | $27.24 | $26.53 | 50.20 K | $201.32 M |
| 08/04/2026 | $26.42 | $27.12 (2.65%) | $27.42 | $26.41 | 103.70 K | $201.10 M |
| 08/03/2026 | $26.35 | $26.41 (0.23%) | $27.08 | $26.35 | 67.71 K | $195.83 M |
| 07/31/2026 | $26.46 | $26.25 (-0.79%) | $27.00 | $26.14 | 50.30 K | $194.65 M |
| 07/30/2026 | $26.49 | $26.55 (0.23%) | $27.02 | $26.25 | 99.10 K | $196.87 M |
| 07/29/2026 | $26.72 | $26.50 (-0.82%) | $27.00 | $26.16 | 53.08 K | $196.50 M |
| 07/28/2026 | $25.44 | $26.88 (5.66%) | $27.00 | $25.44 | 106.02 K | $199.32 M |
| 07/27/2026 | $25.49 | $25.26 (-0.9%) | $25.75 | $24.99 | 93.60 K | $187.31 M |
| 07/24/2026 | $24.85 | $25.01 (0.64%) | $25.75 | $24.80 | 55.14 K | $185.45 M |
| 07/23/2026 | $24.40 | $24.79 (1.6%) | $24.79 | $23.93 | 45.10 K | $183.82 M |
| 07/22/2026 | $24.75 | $24.54 (-0.85%) | $24.79 | $24.40 | 29.34 K | $181.97 M |
| 07/21/2026 | $24.95 | $24.66 (-1.16%) | $25.50 | $24.60 | 36.13 K | $182.86 M |
| 07/20/2026 | $25.24 | $24.87 (-1.47%) | $25.24 | $24.85 | 63.42 K | $184.42 M |
| 07/17/2026 | $25.30 | $25.05 (-0.99%) | $25.48 | $25.02 | 47.40 K | $186.22 M |
| 07/16/2026 | $24.88 | $25.30 (1.69%) | $25.61 | $24.88 | 81.72 K | $188.08 M |
| 07/15/2026 | $24.40 | $24.86 (1.89%) | $25.16 | $24.28 | 57.00 K | $184.81 M |
| 07/14/2026 | $24.37 | $24.43 (0.25%) | $24.77 | $24.33 | 33.20 K | $181.62 M |
| 07/13/2026 | $23.69 | $24.51 (3.46%) | $24.79 | $23.69 | 69.00 K | $182.21 M |
| 07/10/2026 | $23.30 | $23.62 (1.37%) | $23.86 | $23.05 | 53.41 K | $175.59 M |
| 07/09/2026 | $22.60 | $22.82 (0.97%) | $22.88 | $22.40 | 32.30 K | $169.65 M |
| 07/08/2026 | $23.00 | $22.61 (-1.7%) | $23.06 | $22.43 | 46.30 K | $168.09 M |
| 07/07/2026 | $23.29 | $23.14 (-0.64%) | $23.69 | $23.14 | 53.81 K | $172.03 M |
| 07/06/2026 | $23.20 | $23.28 (0.34%) | $23.87 | $23.00 | 26.91 K | $173.07 M |
| 07/02/2026 | $23.83 | $23.34 (-2.06%) | $24.57 | $23.31 | 51.60 K | $173.51 M |
| 07/01/2026 | $23.34 | $23.73 (1.67%) | $23.85 | $23.22 | 92.32 K | $176.41 M |
| 06/30/2026 | $23.50 | $23.32 (-0.77%) | $23.63 | $22.95 | 37.04 K | $173.36 M |
| 06/29/2026 | $23.21 | $23.31 (0.43%) | $23.46 | $22.66 | 44.00 K | $173.29 M |
| 06/26/2026 | $23.27 | $23.25 (-0.09%) | $23.76 | $22.83 | 253.20 K | $172.84 M |
| 06/25/2026 | $23.46 | $23.30 (-0.68%) | $23.75 | $23.10 | 62.31 K | $173.21 M |
| 06/24/2026 | $23.60 | $23.46 (-0.59%) | $23.95 | $23.34 | 98.50 K | $174.40 M |
| 06/23/2026 | $23.05 | $23.45 (1.74%) | $23.58 | $23.05 | 139.20 K | $174.33 M |
| 06/22/2026 | $23.25 | $22.90 (-1.51%) | $23.50 | $22.86 | 33.00 K | $170.24 M |
| 06/18/2026 | $23.52 | $23.28 (-1.02%) | $23.76 | $23.17 | 164.60 K | $173.07 M |
| 06/17/2026 | $23.51 | $23.26 (-1.06%) | $24.09 | $23.03 | 32.10 K | $172.92 M |
| 06/16/2026 | $23.43 | $23.32 (-0.47%) | $24.01 | $22.91 | 39.94 K | $173.36 M |
| 06/15/2026 | $24.05 | $23.19 (-3.58%) | $24.40 | $23.14 | 39.44 K | $172.40 M |
| 06/12/2026 | $24.06 | $23.94 (-0.5%) | $24.40 | $23.82 | 53.82 K | $177.97 M |
| 06/11/2026 | $24.23 | $23.94 (-1.2%) | $24.43 | $23.71 | 67.00 K | $177.97 M |
| 06/10/2026 | $24.23 | $24.12 (-0.45%) | $24.54 | $24.02 | 77.45 K | $179.31 M |
| 06/09/2026 | $23.90 | $24.13 (0.96%) | $24.55 | $23.90 | 117.71 K | $179.39 M |
| 06/08/2026 | $23.64 | $23.77 (0.55%) | $24.13 | $23.62 | 86.72 K | $176.71 M |
| 06/05/2026 | $23.73 | $23.60 (-0.55%) | $23.92 | $23.45 | 62.33 K | $175.44 M |
| 06/04/2026 | $23.07 | $23.60 (2.3%) | $23.79 | $22.97 | 60.73 K | $175.44 M |
| 06/03/2026 | $23.01 | $22.91 (-0.43%) | $23.50 | $22.80 | 44.40 K | $170.32 M |
| 06/02/2026 | $22.46 | $23.11 (2.89%) | $23.53 | $22.03 | 66.75 K | $171.80 M |
| 06/01/2026 | $23.21 | $22.40 (-3.49%) | $23.30 | $22.00 | 83.10 K | $166.52 M |
| 05/29/2026 | $23.79 | $23.26 (-2.23%) | $23.97 | $23.26 | 118.80 K | $172.92 M |
| 05/28/2026 | $23.49 | $23.71 (0.94%) | $23.94 | $23.34 | 224.20 K | $176.26 M |
| 05/27/2026 | $23.53 | $23.35 (-0.76%) | $23.83 | $23.26 | 59.82 K | $173.59 M |
| 05/26/2026 | $23.50 | $23.48 (-0.09%) | $23.68 | $23.30 | 23.75 K | $174.55 M |
| 05/22/2026 | $23.31 | $23.39 (0.34%) | $23.95 | $23.26 | 51.00 K | $173.88 M |
| 05/21/2026 | $23.00 | $23.16 (0.7%) | $23.43 | $22.57 | 59.60 K | $172.17 M |
| 05/20/2026 | $22.88 | $23.01 (0.57%) | $23.43 | $22.80 | 41.10 K | $171.06 M |
| 05/19/2026 | $22.88 | $22.68 (-0.87%) | $22.92 | $22.68 | 63.90 K | $168.61 M |
| 05/18/2026 | $22.74 | $22.80 (0.26%) | $23.35 | $22.74 | 27.61 K | $169.50 M |
| 05/15/2026 | $22.65 | $22.57 (-0.35%) | $23.02 | $22.47 | 69.40 K | $167.79 M |
| 05/14/2026 | $23.19 | $22.81 (-1.64%) | $23.19 | $22.80 | 31.90 K | $169.57 M |
| 05/13/2026 | $22.71 | $22.65 (-0.26%) | $22.96 | $22.54 | 24.60 K | $168.38 M |
| 05/12/2026 | $22.93 | $22.79 (-0.61%) | $23.00 | $22.79 | 18.75 K | $169.42 M |
| 05/11/2026 | $23.15 | $22.91 (-1.04%) | $23.23 | $22.91 | 13.30 K | $170.32 M |
| 05/08/2026 | $23.25 | $23.27 (0.09%) | $23.39 | $23.25 | 8.40 K | $172.99 M |
| 05/07/2026 | $23.31 | $23.26 (-0.21%) | $23.33 | $23.26 | 16.41 K | $172.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
