5 DAY PERFORMANCE
+4.47%
1 MONTH PERFORMANCE
-12.82%
3 MONTH PERFORMANCE
-11.48%
6 MONTH PERFORMANCE
+23.30%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+38.35%
Hanover Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.21 | $22.13 (4.34%) | $24.00 | $21.04 | 25,256 | $158.00 M |
| 03/11/2025 | $21.50 | $20.64 (-4%) | $21.86 | $20.64 | 8,500 | $152.81 M |
| 03/10/2025 | $21.39 | $20.98 (-1.92%) | $22.27 | $20.98 | 9,000 | $155.33 M |
| 03/07/2025 | $22.51 | $21.48 (-4.58%) | $22.58 | $21.48 | 11,201 | $159.54 M |
| 03/06/2025 | $23.37 | $22.73 (-2.74%) | $23.37 | $22.73 | 4,600 | $168.29 M |
| 03/05/2025 | $23.19 | $22.97 (-0.95%) | $23.42 | $22.97 | 8,400 | $170.61 M |
| 03/04/2025 | $23.70 | $23.48 (-0.93%) | $23.74 | $23.28 | 8,219 | $174.40 M |
| 03/03/2025 | $24.00 | $23.84 (-0.67%) | $24.19 | $23.71 | 10,300 | $177.07 M |
| 02/28/2025 | $23.71 | $24.07 (1.52%) | $24.55 | $23.71 | 11,400 | $178.78 M |
| 02/27/2025 | $24.18 | $23.91 (-1.12%) | $24.69 | $22.57 | 24,600 | $177.02 M |
| 02/26/2025 | $23.80 | $24.19 (1.64%) | $24.30 | $23.30 | 13,921 | $179.67 M |
| 02/25/2025 | $24.44 | $23.51 (-3.81%) | $24.76 | $23.51 | 14,248 | $174.62 M |
| 02/24/2025 | $24.19 | $24.32 (0.54%) | $24.69 | $23.30 | 21,100 | $180.06 M |
| 02/21/2025 | $24.85 | $24.25 (-2.41%) | $24.95 | $24.00 | 10,901 | $179.54 M |
| 02/20/2025 | $24.89 | $25.08 (0.76%) | $25.18 | $24.87 | 3,449 | $185.69 M |
| 02/19/2025 | $25.25 | $25.53 (1.11%) | $25.68 | $24.92 | 11,022 | $189.63 M |
| 02/18/2025 | $25.58 | $25.54 (-0.16%) | $25.72 | $25.34 | 7,006 | $189.09 M |
| 02/14/2025 | $25.35 | $25.62 (1.07%) | $25.93 | $25.35 | 10,414 | $189.68 M |
| 02/13/2025 | $25.67 | $25.70 (0.12%) | $25.70 | $25.67 | 4,948 | $190.28 M |
| 02/12/2025 | $25.83 | $25.74 (-0.35%) | $25.87 | $25.68 | 8,600 | $190.57 M |
| 02/11/2025 | $26.18 | $25.90 (-1.07%) | $26.39 | $25.90 | 11,000 | $191.76 M |
| 02/10/2025 | $25.79 | $26.06 (1.05%) | $26.43 | $25.75 | 11,707 | $193.56 M |
| 02/07/2025 | $26.09 | $25.76 (-1.26%) | $26.39 | $25.76 | 11,900 | $191.33 M |
| 02/06/2025 | $26.88 | $26.34 (-2.01%) | $26.88 | $26.34 | 9,411 | $195.64 M |
| 02/05/2025 | $25.70 | $26.41 (2.76%) | $26.89 | $25.70 | 12,000 | $195.53 M |
| 02/04/2025 | $26.46 | $26.77 (1.17%) | $26.90 | $26.46 | 11,200 | $198.20 M |
| 02/03/2025 | $26.25 | $26.80 (2.1%) | $26.86 | $25.99 | 11,500 | $198.42 M |
| 01/31/2025 | $26.93 | $26.59 (-1.26%) | $26.93 | $26.54 | 12,100 | $196.87 M |
| 01/30/2025 | $25.01 | $26.80 (7.16%) | $27.00 | $25.01 | 14,300 | $198.42 M |
| 01/29/2025 | $26.38 | $26.55 (0.64%) | $26.87 | $25.26 | 23,500 | $197.20 M |
| 01/28/2025 | $26.13 | $26.30 (0.65%) | $26.50 | $25.46 | 10,029 | $194.72 M |
| 01/27/2025 | $26.00 | $26.40 (1.54%) | $26.90 | $25.50 | 42,114 | $195.46 M |
| 01/24/2025 | $24.86 | $25.96 (4.42%) | $25.96 | $24.86 | 19,700 | $192.39 M |
| 01/23/2025 | $24.57 | $25.50 (3.79%) | $25.80 | $17.47 | 40,700 | $188.98 M |
| 01/22/2025 | $24.28 | $24.84 (2.31%) | $25.00 | $24.28 | 12,700 | $184.09 M |
| 01/21/2025 | $23.09 | $24.64 (6.71%) | $24.72 | $23.09 | 17,000 | $182.61 M |
| 01/17/2025 | $23.50 | $24.45 (4.04%) | $24.51 | $23.50 | 20,000 | $181.20 M |
| 01/16/2025 | $22.41 | $24.00 (7.1%) | $24.00 | $22.41 | 11,200 | $177.87 M |
| 01/15/2025 | $22.50 | $23.18 (3.02%) | $23.36 | $22.23 | 9,000 | $171.79 M |
| 01/14/2025 | $21.06 | $22.23 (5.56%) | $22.54 | $21.06 | 19,000 | $164.75 M |
| 01/13/2025 | $21.57 | $21.27 (-1.39%) | $21.57 | $21.01 | 11,300 | $157.63 M |
| 01/10/2025 | $21.72 | $21.57 (-0.69%) | $22.24 | $21.57 | 6,805 | $159.86 M |
| 01/08/2025 | $21.86 | $22.29 (1.97%) | $22.40 | $21.83 | 10,409 | $165.19 M |
| 01/07/2025 | $22.37 | $22.32 (-0.22%) | $22.47 | $22.02 | 8,603 | $165.41 M |
| 01/06/2025 | $22.58 | $22.44 (-0.62%) | $22.62 | $22.01 | 8,619 | $166.30 M |
| 01/03/2025 | $22.50 | $22.26 (-1.07%) | $22.89 | $22.04 | 4,709 | $164.97 M |
| 01/02/2025 | $22.96 | $22.45 (-2.22%) | $23.67 | $21.85 | 9,310 | $166.38 M |
| 12/31/2024 | $22.65 | $23.06 (1.81%) | $23.12 | $22.12 | 6,202 | $170.90 M |
| 12/30/2024 | $22.50 | $22.50 (0%) | $22.67 | $22.12 | 10,700 | $166.75 M |
| 12/27/2024 | $22.14 | $22.36 (0.99%) | $22.36 | $21.34 | 10,636 | $165.71 M |
| 12/26/2024 | $21.94 | $22.64 (3.19%) | $22.86 | $21.94 | 7,500 | $167.79 M |
| 12/24/2024 | $22.23 | $22.32 (0.4%) | $22.61 | $21.16 | 9,700 | $165.41 M |
| 12/23/2024 | $23.49 | $22.66 (-3.53%) | $23.60 | $22.66 | 7,300 | $167.93 M |
| 12/20/2024 | $25.20 | $23.74 (-5.79%) | $25.25 | $23.48 | 40,800 | $175.94 M |
| 12/19/2024 | $25.57 | $25.47 (-0.39%) | $25.98 | $25.24 | 84,648 | $188.76 M |
| 12/18/2024 | $25.80 | $25.85 (0.19%) | $26.24 | $25.42 | 106,700 | $191.58 M |
| 12/17/2024 | $25.00 | $25.80 (3.2%) | $25.80 | $25.00 | 68,800 | $191.21 M |
| 12/16/2024 | $25.09 | $25.39 (1.2%) | $25.63 | $24.90 | 65,326 | $188.17 M |
| 12/13/2024 | $25.10 | $25.09 (-0.04%) | $25.49 | $24.51 | 62,400 | $185.94 M |
| 12/12/2024 | $23.06 | $25.35 (9.93%) | $25.52 | $23.06 | 24,600 | $187.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
