5 DAY PERFORMANCE
-5.45%
1 MONTH PERFORMANCE
+0.05%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
-13.27%
Hanover Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $23.20 | $23.15 (-0.22%) | $23.23 | $23.15 | 2.05 K | $168.84 M |
| 12/08/2025 | $23.15 | $23.06 (-0.39%) | $23.16 | $23.04 | 9.04 K | $167.75 M |
| 12/05/2025 | $23.25 | $23.10 (-0.65%) | $23.25 | $23.10 | 8.40 K | $168.04 M |
| 12/04/2025 | $23.15 | $23.29 (0.6%) | $23.38 | $23.09 | 16.61 K | $169.42 M |
| 12/03/2025 | $22.74 | $23.03 (1.28%) | $23.30 | $22.60 | 20.13 K | $167.53 M |
| 12/02/2025 | $22.85 | $22.46 (-1.71%) | $22.90 | $22.27 | 11.25 K | $163.38 M |
| 12/01/2025 | $22.70 | $22.56 (-0.62%) | $22.90 | $22.49 | 19.10 K | $164.11 M |
| 11/28/2025 | $22.75 | $22.75 (0%) | $22.91 | $22.70 | 4.60 K | $165.49 M |
| 11/26/2025 | $22.59 | $22.45 (-0.62%) | $22.65 | $22.45 | 12.24 K | $163.31 M |
| 11/25/2025 | $22.07 | $22.51 (1.99%) | $22.79 | $22.07 | 25.45 K | $163.75 M |
| 11/24/2025 | $22.02 | $22.00 (-0.09%) | $22.10 | $21.87 | 8.70 K | $160.04 M |
| 11/21/2025 | $21.71 | $21.85 (0.64%) | $22.10 | $21.71 | 29.20 K | $158.95 M |
| 11/20/2025 | $21.99 | $21.66 (-1.5%) | $22.50 | $21.66 | 19.60 K | $157.56 M |
| 11/19/2025 | $22.10 | $21.76 (-1.54%) | $22.10 | $21.76 | 12.10 K | $158.29 M |
| 11/18/2025 | $22.11 | $21.77 (-1.54%) | $22.11 | $21.67 | 11.44 K | $158.37 M |
| 11/17/2025 | $22.13 | $21.81 (-1.45%) | $22.34 | $21.81 | 10.91 K | $158.66 M |
| 11/14/2025 | $22.00 | $22.30 (1.36%) | $22.34 | $22.00 | 13.22 K | $162.22 M |
| 11/13/2025 | $22.20 | $22.35 (0.68%) | $22.48 | $22.15 | 27.84 K | $162.58 M |
| 11/12/2025 | $22.27 | $22.12 (-0.67%) | $22.38 | $22.05 | 13.30 K | $160.91 M |
| 11/11/2025 | $22.37 | $22.07 (-1.34%) | $22.37 | $21.90 | 10.23 K | $160.55 M |
| 11/10/2025 | $22.01 | $22.21 (0.91%) | $22.39 | $21.93 | 17.80 K | $161.57 M |
| 11/07/2025 | $22.27 | $22.01 (-1.17%) | $22.54 | $22.01 | 9.01 K | $165.09 M |
| 11/06/2025 | $22.50 | $22.05 (-2%) | $22.55 | $22.00 | 15.94 K | $165.39 M |
| 11/05/2025 | $21.48 | $22.51 (4.8%) | $22.61 | $21.02 | 15.31 K | $168.84 M |
| 11/04/2025 | $21.00 | $21.44 (2.1%) | $21.61 | $21.00 | 54.55 K | $160.82 M |
| 11/03/2025 | $20.63 | $21.38 (3.64%) | $21.65 | $20.46 | 77.50 K | $160.37 M |
| 10/31/2025 | $20.68 | $20.71 (0.15%) | $21.00 | $20.00 | 30.05 K | $155.34 M |
| 10/30/2025 | $20.09 | $20.67 (2.89%) | $20.71 | $19.91 | 36.60 K | $155.04 M |
| 10/29/2025 | $20.64 | $20.17 (-2.28%) | $20.64 | $20.17 | 6.90 K | $151.29 M |
| 10/28/2025 | $20.90 | $20.72 (-0.86%) | $20.90 | $20.59 | 4.04 K | $155.42 M |
| 10/27/2025 | $21.01 | $20.72 (-1.38%) | $21.04 | $20.72 | 7.01 K | $155.42 M |
| 10/24/2025 | $20.98 | $21.01 (0.14%) | $21.01 | $20.22 | 7.60 K | $157.59 M |
| 10/23/2025 | $20.97 | $20.95 (-0.1%) | $20.98 | $20.78 | 4.20 K | $157.14 M |
| 10/22/2025 | $20.98 | $20.97 (-0.05%) | $20.99 | $20.93 | 10.30 K | $157.29 M |
| 10/21/2025 | $20.88 | $20.98 (0.48%) | $21.00 | $20.75 | 5.92 K | $157.37 M |
| 10/20/2025 | $20.79 | $20.84 (0.24%) | $20.88 | $20.57 | 5.50 K | $156.32 M |
| 10/17/2025 | $20.77 | $20.63 (-0.67%) | $21.80 | $20.61 | 11.60 K | $154.74 M |
| 10/16/2025 | $21.19 | $20.84 (-1.65%) | $21.19 | $20.25 | 13.50 K | $156.32 M |
| 10/15/2025 | $21.99 | $21.30 (-3.14%) | $22.12 | $21.30 | 11.21 K | $159.77 M |
| 10/14/2025 | $22.85 | $21.93 (-4.03%) | $22.85 | $21.83 | 30.32 K | $164.49 M |
| 10/13/2025 | $22.19 | $21.98 (-0.95%) | $22.19 | $21.83 | 4.50 K | $164.87 M |
| 10/10/2025 | $22.00 | $21.83 (-0.77%) | $22.05 | $21.83 | 11.04 K | $163.74 M |
| 10/09/2025 | $22.33 | $22.00 (-1.48%) | $22.33 | $22.00 | 4.82 K | $165.02 M |
| 10/08/2025 | $22.40 | $22.20 (-0.89%) | $22.47 | $22.20 | 3.60 K | $166.52 M |
| 10/07/2025 | $22.40 | $22.22 (-0.8%) | $22.46 | $22.17 | 3.84 K | $166.67 M |
| 10/06/2025 | $22.34 | $22.31 (-0.13%) | $22.59 | $22.31 | 9.00 K | $167.34 M |
| 10/03/2025 | $22.16 | $22.02 (-0.63%) | $22.67 | $22.02 | 8.60 K | $165.17 M |
| 10/02/2025 | $22.05 | $21.86 (-0.86%) | $22.20 | $21.73 | 10.90 K | $163.97 M |
| 10/01/2025 | $22.50 | $22.31 (-0.84%) | $23.01 | $22.19 | 4.12 K | $167.34 M |
| 09/30/2025 | $22.83 | $22.45 (-1.66%) | $22.84 | $22.37 | 11.60 K | $168.39 M |
| 09/29/2025 | $23.15 | $22.84 (-1.34%) | $23.15 | $22.84 | 3.10 K | $171.32 M |
| 09/26/2025 | $23.05 | $23.05 (0%) | $23.34 | $22.90 | 20.50 K | $172.90 M |
| 09/25/2025 | $23.18 | $22.99 (-0.82%) | $23.34 | $22.90 | 10.70 K | $172.45 M |
| 09/24/2025 | $23.32 | $23.13 (-0.81%) | $23.32 | $23.00 | 8.94 K | $173.50 M |
| 09/23/2025 | $23.35 | $23.26 (-0.39%) | $23.47 | $23.16 | 23.91 K | $174.47 M |
| 09/22/2025 | $23.37 | $23.35 (-0.09%) | $23.46 | $22.73 | 19.42 K | $175.15 M |
| 09/19/2025 | $23.07 | $23.39 (1.39%) | $23.39 | $22.54 | 53.05 K | $175.45 M |
| 09/18/2025 | $22.50 | $23.05 (2.44%) | $23.88 | $22.37 | 21.80 K | $172.90 M |
| 09/17/2025 | $22.83 | $22.35 (-2.1%) | $22.85 | $22.35 | 8.91 K | $167.64 M |
| 09/16/2025 | $22.67 | $22.28 (-1.72%) | $22.81 | $22.26 | 9.60 K | $167.12 M |
| 09/15/2025 | $22.45 | $22.48 (0.13%) | $22.71 | $22.40 | 7.14 K | $168.62 M |
| 09/12/2025 | $22.73 | $22.42 (-1.36%) | $22.73 | $22.35 | 7.10 K | $168.17 M |
| 09/11/2025 | $22.50 | $22.61 (0.49%) | $22.75 | $22.17 | 9.84 K | $169.59 M |
| 09/10/2025 | $22.86 | $22.51 (-1.53%) | $22.86 | $22.41 | 7.50 K | $168.84 M |
| 09/09/2025 | $22.83 | $22.56 (-1.18%) | $22.93 | $22.56 | 7.42 K | $169.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
