5 DAY PERFORMANCE
-10.87%
1 MONTH PERFORMANCE
-3.05%
3 MONTH PERFORMANCE
-10.10%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-9.13%
1 YEAR PERFORMANCE
-7.45%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.41 | $23.38 (-0.13%) | $23.44 | $23.34 | 3.75 K | $174.00 M |
| 05/05/2026 | $23.29 | $23.22 (-0.3%) | $23.29 | $23.06 | 9.93 K | $172.62 M |
| 05/04/2026 | $23.55 | $23.25 (-1.27%) | $23.55 | $23.16 | 12.80 K | $172.84 M |
| 05/01/2026 | $23.68 | $23.56 (-0.51%) | $23.88 | $23.56 | 14.60 K | $175.15 M |
| 04/30/2026 | $23.20 | $23.72 (2.24%) | $24.49 | $23.15 | 30.20 K | $176.34 M |
| 04/29/2026 | $23.30 | $23.30 (0%) | $23.40 | $23.08 | 17.95 K | $173.21 M |
| 04/28/2026 | $22.43 | $23.30 (3.88%) | $24.01 | $22.35 | 27.70 K | $173.21 M |
| 04/27/2026 | $22.33 | $22.38 (0.22%) | $22.48 | $22.30 | 9.62 K | $166.38 M |
| 04/24/2026 | $22.35 | $22.36 (0.04%) | $22.40 | $22.35 | 3.90 K | $166.23 M |
| 04/23/2026 | $22.40 | $22.37 (-0.13%) | $22.55 | $22.20 | 7.80 K | $166.30 M |
| 04/22/2026 | $22.40 | $22.31 (-0.4%) | $22.40 | $21.91 | 8.10 K | $166.07 M |
| 04/21/2026 | $22.60 | $22.32 (-1.24%) | $22.60 | $21.98 | 6.70 K | $166.15 M |
| 04/20/2026 | $22.63 | $22.58 (-0.22%) | $22.64 | $22.58 | 7.12 K | $168.08 M |
| 04/17/2026 | $22.47 | $22.67 (0.89%) | $22.85 | $22.42 | 20.33 K | $168.75 M |
| 04/16/2026 | $22.45 | $22.36 (-0.4%) | $22.45 | $22.30 | 7.33 K | $166.44 M |
| 04/15/2026 | $22.40 | $22.36 (-0.18%) | $22.42 | $22.30 | 7.32 K | $166.44 M |
| 04/14/2026 | $22.40 | $22.40 (0%) | $22.48 | $22.26 | 11.43 K | $166.74 M |
| 04/13/2026 | $22.40 | $22.34 (-0.27%) | $22.40 | $22.30 | 10.60 K | $166.30 M |
| 04/10/2026 | $22.68 | $22.47 (-0.93%) | $22.68 | $22.42 | 4.90 K | $167.26 M |
| 04/09/2026 | $22.24 | $22.55 (1.39%) | $22.60 | $22.20 | 23.90 K | $167.86 M |
| 04/08/2026 | $21.98 | $22.25 (1.23%) | $23.00 | $21.98 | 18.41 K | $165.63 M |
| 04/07/2026 | $21.74 | $21.61 (-0.6%) | $21.74 | $21.61 | 7.60 K | $160.86 M |
| 04/06/2026 | $22.01 | $21.66 (-1.59%) | $22.01 | $21.66 | 4.50 K | $161.23 M |
| 04/02/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 1.62 K | $160.79 M |
| 04/01/2026 | $21.70 | $21.61 (-0.41%) | $23.00 | $21.52 | 9.13 K | $160.86 M |
| 03/31/2026 | $21.49 | $21.59 (0.47%) | $21.75 | $21.44 | 13.30 K | $160.71 M |
| 03/30/2026 | $21.28 | $21.40 (0.56%) | $21.49 | $21.27 | 10.43 K | $159.30 M |
| 03/27/2026 | $21.29 | $21.20 (-0.42%) | $21.29 | $21.00 | 3.62 K | $157.81 M |
| 03/26/2026 | $21.40 | $21.29 (-0.51%) | $21.49 | $21.29 | 5.20 K | $158.48 M |
| 03/25/2026 | $21.93 | $21.51 (-1.92%) | $22.05 | $21.44 | 10.90 K | $160.12 M |
| 03/24/2026 | $22.00 | $21.61 (-1.77%) | $22.00 | $21.61 | 5.03 K | $160.86 M |
| 03/23/2026 | $21.19 | $21.61 (1.98%) | $21.84 | $21.19 | 8.50 K | $160.86 M |
| 03/20/2026 | $20.90 | $20.80 (-0.48%) | $21.48 | $20.80 | 39.80 K | $154.83 M |
| 03/19/2026 | $20.77 | $20.90 (0.63%) | $20.92 | $20.77 | 5.74 K | $155.58 M |
| 03/18/2026 | $21.10 | $20.36 (-3.51%) | $21.26 | $20.36 | 9.03 K | $151.56 M |
| 03/17/2026 | $21.47 | $21.10 (-1.72%) | $21.47 | $21.10 | 7.12 K | $157.07 M |
| 03/16/2026 | $21.51 | $21.10 (-1.91%) | $21.51 | $21.10 | 7.70 K | $157.07 M |
| 03/13/2026 | $20.99 | $20.60 (-1.86%) | $21.18 | $20.60 | 4.70 K | $153.34 M |
| 03/12/2026 | $20.50 | $20.73 (1.12%) | $20.88 | $20.19 | 7.34 K | $154.31 M |
| 03/11/2026 | $20.76 | $20.72 (-0.19%) | $21.13 | $20.64 | 6.71 K | $154.24 M |
| 03/10/2026 | $21.94 | $21.04 (-4.1%) | $21.94 | $21.04 | 5.22 K | $156.62 M |
| 03/09/2026 | $20.77 | $21.00 (1.11%) | $21.34 | $20.72 | 6.01 K | $156.32 M |
| 03/06/2026 | $21.00 | $21.09 (0.43%) | $21.30 | $20.80 | 6.40 K | $156.99 M |
| 03/05/2026 | $21.50 | $21.30 (-0.93%) | $21.51 | $21.06 | 6.13 K | $158.55 M |
| 03/04/2026 | $21.31 | $21.41 (0.47%) | $21.49 | $21.01 | 9.50 K | $159.37 M |
| 03/03/2026 | $20.82 | $21.02 (0.96%) | $21.50 | $20.70 | 9.42 K | $156.47 M |
| 03/02/2026 | $21.33 | $21.08 (-1.17%) | $21.33 | $20.91 | 6.34 K | $156.92 M |
| 02/27/2026 | $21.35 | $20.68 (-3.14%) | $21.50 | $20.68 | 5.40 K | $153.94 M |
| 02/26/2026 | $21.88 | $21.75 (-0.59%) | $21.91 | $21.75 | 2.90 K | $161.90 M |
| 02/25/2026 | $21.71 | $21.85 (0.64%) | $22.60 | $21.60 | 9.22 K | $162.65 M |
| 02/24/2026 | $21.65 | $21.57 (-0.37%) | $21.72 | $21.39 | 4.93 K | $160.56 M |
| 02/23/2026 | $21.75 | $21.45 (-1.38%) | $22.07 | $20.56 | 17.04 K | $159.67 M |
| 02/20/2026 | $21.97 | $21.87 (-0.46%) | $22.08 | $21.76 | 10.21 K | $162.80 M |
| 02/19/2026 | $22.32 | $21.98 (-1.52%) | $22.39 | $21.84 | 11.61 K | $163.62 M |
| 02/18/2026 | $22.66 | $22.36 (-1.32%) | $22.66 | $22.26 | 10.60 K | $166.44 M |
| 02/17/2026 | $22.70 | $22.28 (-1.85%) | $22.71 | $22.28 | 9.12 K | $165.85 M |
| 02/13/2026 | $23.00 | $22.43 (-2.48%) | $23.00 | $22.43 | 6.40 K | $166.97 M |
| 02/12/2026 | $22.77 | $22.52 (-1.1%) | $22.77 | $22.40 | 4.31 K | $167.64 M |
| 02/11/2026 | $23.36 | $22.78 (-2.48%) | $23.36 | $22.78 | 8.70 K | $169.57 M |
| 02/10/2026 | $23.85 | $23.10 (-3.14%) | $23.85 | $23.10 | 8.00 K | $171.95 M |
| 02/09/2026 | $23.43 | $23.27 (-0.68%) | $23.43 | $23.25 | 7.40 K | $173.22 M |
| 02/06/2026 | $23.61 | $23.36 (-1.06%) | $23.62 | $23.25 | 13.70 K | $173.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
