5 DAY PERFORMANCE
-21.23%
1 MONTH PERFORMANCE
-22.39%
3 MONTH PERFORMANCE
-8.30%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
-9.13%
1 YEAR PERFORMANCE
-10.06%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.68 | $26.84 (0.6%) | $26.95 | $26.46 | 30.52 K | $199.02 M |
| 09/18/2026 | $26.41 | $26.63 (0.83%) | $26.73 | $26.24 | 53.21 K | $197.47 M |
| 09/17/2026 | $26.69 | $26.66 (-0.11%) | $27.02 | $26.55 | 32.90 K | $197.69 M |
| 09/16/2026 | $27.32 | $26.46 (-3.15%) | $27.32 | $26.23 | 26.52 K | $196.21 M |
| 09/15/2026 | $27.40 | $27.07 (-1.2%) | $27.40 | $26.83 | 35.82 K | $200.73 M |
| 09/14/2026 | $26.91 | $27.41 (1.86%) | $27.94 | $26.59 | 40.30 K | $203.25 M |
| 09/11/2026 | $27.57 | $26.78 (-2.87%) | $27.70 | $26.37 | 53.70 K | $198.58 M |
| 09/10/2026 | $27.23 | $27.52 (1.07%) | $27.90 | $27.20 | 64.80 K | $204.07 M |
| 09/09/2026 | $27.00 | $27.26 (0.96%) | $27.36 | $27.00 | 22.30 K | $202.14 M |
| 09/08/2026 | $27.28 | $27.13 (-0.55%) | $27.39 | $27.00 | 19.64 K | $201.17 M |
| 09/04/2026 | $26.70 | $27.35 (2.43%) | $27.43 | $26.70 | 16.40 K | $202.80 M |
| 09/03/2026 | $27.27 | $26.82 (-1.65%) | $27.49 | $26.80 | 23.50 K | $198.87 M |
| 09/02/2026 | $26.69 | $27.25 (2.1%) | $27.67 | $26.69 | 85.35 K | $202.06 M |
| 09/01/2026 | $26.62 | $26.69 (0.26%) | $26.97 | $26.55 | 28.42 K | $197.91 M |
| 08/31/2026 | $26.80 | $26.72 (-0.3%) | $27.09 | $26.70 | 22.50 K | $198.13 M |
| 08/28/2026 | $27.06 | $26.81 (-0.92%) | $27.35 | $26.80 | 30.90 K | $198.80 M |
| 08/27/2026 | $26.77 | $27.05 (1.05%) | $27.24 | $26.41 | 45.30 K | $200.58 M |
| 08/26/2026 | $26.94 | $26.94 (0%) | $27.34 | $26.65 | 24.10 K | $199.76 M |
| 08/25/2026 | $27.26 | $26.95 (-1.14%) | $27.47 | $26.73 | 28.40 K | $199.84 M |
| 08/24/2026 | $27.06 | $27.27 (0.78%) | $27.62 | $27.06 | 45.11 K | $202.21 M |
| 08/21/2026 | $27.17 | $27.06 (-0.4%) | $27.65 | $26.90 | 28.44 K | $200.65 M |
| 08/20/2026 | $26.95 | $27.08 (0.48%) | $27.35 | $26.69 | 26.30 K | $200.80 M |
| 08/19/2026 | $27.89 | $27.04 (-3.05%) | $27.89 | $26.85 | 35.60 K | $200.51 M |
| 08/18/2026 | $27.55 | $27.74 (0.69%) | $27.80 | $27.06 | 47.32 K | $205.70 M |
| 08/17/2026 | $27.59 | $27.40 (-0.69%) | $27.83 | $27.30 | 24.80 K | $203.18 M |
| 08/14/2026 | $27.62 | $27.53 (-0.33%) | $27.65 | $27.34 | 23.91 K | $204.14 M |
| 08/13/2026 | $27.35 | $27.45 (0.37%) | $27.69 | $27.35 | 15.40 K | $203.55 M |
| 08/12/2026 | $27.43 | $27.22 (-0.77%) | $27.44 | $27.04 | 20.84 K | $201.84 M |
| 08/11/2026 | $27.00 | $27.20 (0.74%) | $27.43 | $26.82 | 42.50 K | $201.69 M |
| 08/10/2026 | $27.01 | $27.05 (0.15%) | $27.72 | $26.90 | 37.92 K | $200.58 M |
| 08/07/2026 | $27.16 | $26.95 (-0.77%) | $27.50 | $26.68 | 44.02 K | $199.84 M |
| 08/06/2026 | $27.09 | $27.10 (0.04%) | $27.50 | $26.68 | 225.10 K | $200.95 M |
| 08/05/2026 | $27.24 | $27.15 (-0.33%) | $27.24 | $26.53 | 50.20 K | $201.32 M |
| 08/04/2026 | $26.42 | $27.12 (2.65%) | $27.42 | $26.41 | 103.70 K | $201.10 M |
| 08/03/2026 | $26.35 | $26.41 (0.23%) | $27.08 | $26.35 | 67.71 K | $195.83 M |
| 07/31/2026 | $26.46 | $26.25 (-0.79%) | $27.00 | $26.14 | 50.30 K | $194.65 M |
| 07/30/2026 | $26.49 | $26.55 (0.23%) | $27.02 | $26.25 | 99.10 K | $196.87 M |
| 07/29/2026 | $26.72 | $26.50 (-0.82%) | $27.00 | $26.16 | 53.08 K | $196.50 M |
| 07/28/2026 | $25.44 | $26.88 (5.66%) | $27.00 | $25.44 | 106.02 K | $199.32 M |
| 07/27/2026 | $25.49 | $25.26 (-0.9%) | $25.75 | $24.99 | 93.60 K | $187.31 M |
| 07/24/2026 | $24.85 | $25.01 (0.64%) | $25.75 | $24.80 | 55.14 K | $185.45 M |
| 07/23/2026 | $24.40 | $24.79 (1.6%) | $24.79 | $23.93 | 45.10 K | $183.82 M |
| 07/22/2026 | $24.75 | $24.54 (-0.85%) | $24.79 | $24.40 | 29.34 K | $181.97 M |
| 07/21/2026 | $24.95 | $24.66 (-1.16%) | $25.50 | $24.60 | 36.13 K | $182.86 M |
| 07/20/2026 | $25.24 | $24.87 (-1.47%) | $25.24 | $24.85 | 63.42 K | $184.42 M |
| 07/17/2026 | $25.30 | $25.05 (-0.99%) | $25.48 | $25.02 | 47.40 K | $186.22 M |
| 07/16/2026 | $24.88 | $25.30 (1.69%) | $25.61 | $24.88 | 81.72 K | $188.08 M |
| 07/15/2026 | $24.40 | $24.86 (1.89%) | $25.16 | $24.28 | 57.00 K | $184.81 M |
| 07/14/2026 | $24.37 | $24.43 (0.25%) | $24.77 | $24.33 | 33.20 K | $181.62 M |
| 07/13/2026 | $23.69 | $24.51 (3.46%) | $24.79 | $23.69 | 69.00 K | $182.21 M |
| 07/10/2026 | $23.30 | $23.62 (1.37%) | $23.86 | $23.05 | 53.41 K | $175.59 M |
| 07/09/2026 | $22.60 | $22.82 (0.97%) | $22.88 | $22.40 | 32.30 K | $169.65 M |
| 07/08/2026 | $23.00 | $22.61 (-1.7%) | $23.06 | $22.43 | 46.30 K | $168.09 M |
| 07/07/2026 | $23.29 | $23.14 (-0.64%) | $23.69 | $23.14 | 53.81 K | $172.03 M |
| 07/06/2026 | $23.20 | $23.28 (0.34%) | $23.87 | $23.00 | 26.91 K | $173.07 M |
| 07/02/2026 | $23.83 | $23.34 (-2.06%) | $24.57 | $23.31 | 51.60 K | $173.51 M |
| 07/01/2026 | $23.34 | $23.73 (1.67%) | $23.85 | $23.22 | 92.32 K | $176.41 M |
| 06/30/2026 | $23.50 | $23.32 (-0.77%) | $23.63 | $22.95 | 37.04 K | $173.36 M |
| 06/29/2026 | $23.21 | $23.31 (0.43%) | $23.46 | $22.66 | 44.00 K | $173.29 M |
| 06/26/2026 | $23.27 | $23.25 (-0.09%) | $23.76 | $22.83 | 253.20 K | $172.84 M |
| 06/25/2026 | $23.46 | $23.30 (-0.68%) | $23.75 | $23.10 | 62.31 K | $173.21 M |
| 06/24/2026 | $23.60 | $23.46 (-0.59%) | $23.95 | $23.34 | 98.50 K | $174.40 M |
| 06/23/2026 | $23.05 | $23.45 (1.74%) | $23.58 | $23.05 | 139.20 K | $174.33 M |
| 06/22/2026 | $23.25 | $22.90 (-1.51%) | $23.50 | $22.86 | 33.00 K | $170.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
