5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-3.38%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+0.98%
Helix Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.80 | $10.72 (-0.74%) | $10.99 | $10.53 | 1.28 K | $173.52 M |
| 08/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $173.52 M |
| 08/05/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.51 | 118.10 K | $173.52 M |
| 08/04/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.46 | 61.84 K | $173.52 M |
| 08/03/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.53 | 107.10 K | $173.03 M |
| 07/31/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 8 | $172.54 M |
| 07/30/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 22.80 K | $172.54 M |
| 07/29/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $172.54 M |
| 07/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $172.54 M |
| 07/27/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $172.70 M |
| 07/24/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $172.70 M |
| 07/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $172.70 M |
| 07/22/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $172.70 M |
| 07/21/2026 | $10.18 | $10.52 (3.34%) | $10.52 | $10.18 | 12.91 K | $172.70 M |
| 07/20/2026 | $11.00 | $10.56 (-4%) | $11.00 | $10.45 | 12.50 K | $173.36 M |
| 07/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.25 | 12.60 K | $173.69 M |
| 07/16/2026 | $10.40 | $10.20 (-1.92%) | $10.50 | $10.20 | 2.10 K | $167.45 M |
| 07/15/2026 | $10.40 | $10.45 (0.48%) | $10.45 | $10.40 | 507 | $171.55 M |
| 07/14/2026 | $10.30 | $10.30 (0%) | $10.66 | $10.30 | 33.31 K | $169.09 M |
| 07/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 9 | $174.02 M |
| 07/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3 | $174.02 M |
| 07/09/2026 | $10.37 | $10.60 (2.22%) | $10.60 | $10.37 | 4.52 K | $174.02 M |
| 07/08/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 64 | $174.67 M |
| 07/07/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 55 | $174.67 M |
| 07/06/2026 | $10.51 | $10.64 (1.24%) | $10.65 | $10.51 | 19.01 K | $174.67 M |
| 07/02/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 18 | $172.70 M |
| 07/01/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.46 | 1.43 K | $172.87 M |
| 06/30/2026 | $10.55 | $10.64 (0.85%) | $10.69 | $10.35 | 39.10 K | $174.67 M |
| 06/29/2026 | $10.33 | $10.50 (1.65%) | $10.50 | $10.33 | 309 | $172.38 M |
| 06/26/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 500 | $172.38 M |
| 06/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $168.44 M |
| 06/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $168.44 M |
| 06/23/2026 | $10.25 | $10.26 (0.1%) | $10.33 | $10.25 | 285.73 K | $168.44 M |
| 06/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.11 | 3.55 K | $169.42 M |
| 06/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $169.91 M |
| 06/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 348 | $169.91 M |
| 06/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 916 | $169.42 M |
| 06/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 33 | $169.91 M |
| 06/12/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.30 | 1.12 K | $169.91 M |
| 06/11/2026 | $10.30 | $10.35 (0.49%) | $10.57 | $10.30 | 5.75 K | $169.91 M |
| 06/10/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 802 | $168.44 M |
| 06/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $168.76 M |
| 06/08/2026 | $10.18 | $10.28 (0.98%) | $10.28 | $10.18 | 17.20 K | $168.76 M |
| 06/05/2026 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.24 | 193.44 K | $168.11 M |
| 06/04/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 176.82 K | $168.27 M |
| 06/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $167.78 M |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $167.78 M |
| 06/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 238 | $167.61 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 118 | $167.61 M |
| 05/28/2026 | $10.25 | $10.22 (-0.29%) | $10.30 | $10.22 | 3.72 K | $167.78 M |
| 05/27/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.18 | 344 | $167.78 M |
| 05/26/2026 | $10.18 | $10.20 (0.2%) | $10.25 | $10.18 | 1.20 K | $167.45 M |
| 05/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.14 | 24.90 K | $167.12 M |
| 05/21/2026 | $10.18 | $10.18 (0%) | $10.25 | $10.16 | 5.70 K | $167.12 M |
| 05/20/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 2.20 K | $167.29 M |
| 05/19/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 2.01 K | $167.12 M |
| 05/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 308 | $166.79 M |
| 05/15/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 900 | $166.79 M |
| 05/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 800 | $166.79 M |
| 05/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $166.79 M |
| 05/12/2026 | $10.16 | $10.21 (0.49%) | $10.23 | $10.11 | 8.54 K | $167.61 M |
| 05/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 326 | $166.79 M |
| 05/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $166.79 M |
| 05/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $166.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.