5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+0.98%
Helix Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.20 | $10.20 (0%) | $10.30 | $10.20 | 168 | $179.46 M |
| 05/05/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 1.11 K | $180.67 M |
| 05/04/2026 | $10.17 | $10.20 (0.29%) | $10.30 | $10.17 | 1.45 K | $181.02 M |
| 05/01/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 445 | $182.80 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | $180.14 M |
| 04/29/2026 | $10.17 | $10.30 (1.28%) | $10.30 | $10.17 | 1.30 K | $182.80 M |
| 04/28/2026 | $10.16 | $10.16 (0%) | $10.30 | $10.16 | 1.00 K | $180.31 M |
| 04/27/2026 | $10.27 | $10.20 (-0.68%) | $10.27 | $10.20 | 5.63 K | $181.02 M |
| 04/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 32 | $182.27 M |
| 04/23/2026 | $10.20 | $10.27 (0.69%) | $10.27 | $10.20 | 15.10 K | $182.27 M |
| 04/22/2026 | $10.18 | $10.30 (1.18%) | $10.30 | $10.18 | 1.53 K | $182.80 M |
| 04/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 11 | $182.80 M |
| 04/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 417 | $182.80 M |
| 04/17/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 400 | $182.80 M |
| 04/16/2026 | $10.20 | $10.29 (0.88%) | $10.29 | $10.20 | 1.95 K | $182.62 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 25 | $182.80 M |
| 04/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $182.80 M |
| 04/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $182.80 M |
| 04/10/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 645 | $182.80 M |
| 04/09/2026 | $10.11 | $10.30 (1.88%) | $10.30 | $10.11 | 1.24 K | $182.80 M |
| 04/08/2026 | $10.20 | $10.30 (0.98%) | $10.33 | $10.20 | 71.40 K | $182.80 M |
| 04/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $180.31 M |
| 04/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 13 | $180.31 M |
| 04/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 51 | $180.31 M |
| 04/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $180.31 M |
| 03/31/2026 | $10.16 | $10.16 (0%) | $10.32 | $10.16 | 33.30 K | $180.31 M |
| 03/30/2026 | $10.23 | $10.25 (0.2%) | $10.33 | $10.23 | 2.04 K | $181.91 M |
| 03/27/2026 | $10.18 | $10.29 (1.08%) | $10.30 | $10.18 | 10.40 K | $182.62 M |
| 03/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8 | $182.44 M |
| 03/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $182.44 M |
| 03/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $182.44 M |
| 03/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 115 | $182.44 M |
| 03/20/2026 | $10.20 | $10.30 (0.98%) | $10.30 | $10.12 | 1.60 K | $182.80 M |
| 03/19/2026 | $10.29 | $10.25 (-0.39%) | $10.29 | $10.21 | 445 | $181.91 M |
| 03/18/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 107 | $182.62 M |
| 03/17/2026 | $10.14 | $10.29 (1.48%) | $10.29 | $10.11 | 163.90 K | $182.62 M |
| 03/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 10.73 K | $180.49 M |
| 03/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.11 | 1.93 K | $180.49 M |
| 03/12/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 14.02 K | $180.31 M |
| 03/11/2026 | $10.17 | $10.17 (0%) | $10.24 | $10.17 | 1.47 K | $180.49 M |
| 03/10/2026 | $10.17 | $10.28 (1.08%) | $10.28 | $10.17 | 1.92 K | $182.44 M |
| 03/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 13 | $182.44 M |
| 03/06/2026 | $10.17 | $10.28 (1.08%) | $10.29 | $10.17 | 2.10 K | $182.44 M |
| 03/05/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.17 | 1.30 K | $182.62 M |
| 03/04/2026 | $10.17 | $10.29 (1.18%) | $10.30 | $10.17 | 700 | $182.62 M |
| 03/03/2026 | $10.15 | $10.28 (1.28%) | $10.29 | $10.15 | 700 | $182.44 M |
| 03/02/2026 | $10.25 | $10.29 (0.39%) | $10.33 | $10.20 | 101.40 K | $182.62 M |
| 02/27/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 300 | $182.62 M |
| 02/26/2026 | $10.16 | $10.24 (0.79%) | $10.29 | $10.14 | 10.50 K | $181.73 M |
| 02/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.26 | 4.33 K | $182.80 M |
| 02/24/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 3.80 K | $182.62 M |
| 02/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.93 M | $182.62 M |
| 02/20/2026 | $10.20 | $10.29 (0.88%) | $10.29 | $10.20 | 1.20 K | $182.62 M |
| 02/19/2026 | $10.20 | $10.25 (0.49%) | $10.25 | $10.15 | 24.82 K | $181.91 M |
| 02/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2.40 K | $180.31 M |
| 02/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $180.49 M |
| 02/13/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 300 | $180.85 M |
| 02/12/2026 | $10.13 | $10.19 (0.59%) | $10.23 | $10.13 | 2.94 K | $180.85 M |
| 02/11/2026 | $10.18 | $10.19 (0.1%) | $10.24 | $10.13 | 8.50 K | $180.85 M |
| 02/10/2026 | $10.17 | $10.23 (0.59%) | $10.29 | $10.15 | 61.05 K | $181.56 M |
| 02/09/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.16 | 2.77 K | $180.67 M |
| 02/06/2026 | $10.17 | $10.18 (0.1%) | $10.24 | $10.17 | 15.80 K | $180.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
