5 DAY PERFORMANCE
-4.81%
1 MONTH PERFORMANCE
-5.95%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-0.19%
Helix Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.60 | $10.55 (-0.47%) | $10.70 | $10.55 | 0 | $188.12 M |
| 09/18/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 113.23 K | $188.12 M |
| 09/17/2026 | $10.51 | $10.70 (1.81%) | $10.79 | $10.35 | 8.70 K | $189.90 M |
| 09/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7 | $191.67 M |
| 09/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $191.67 M |
| 09/14/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $191.67 M |
| 09/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $191.67 M |
| 09/10/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.64 | 4.00 K | $191.67 M |
| 09/09/2026 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 1.82 K | $191.67 M |
| 09/08/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 1.12 K | $188.83 M |
| 09/04/2026 | $10.65 | $10.70 (0.47%) | $10.70 | $10.65 | 736 | $189.90 M |
| 09/03/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 10 | $190.79 M |
| 09/02/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 1.60 K | $190.79 M |
| 09/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 15 | $190.79 M |
| 08/31/2026 | $10.95 | $10.75 (-1.83%) | $11.05 | $10.70 | 58.60 K | $190.79 M |
| 08/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 235 | $191.32 M |
| 08/27/2026 | $10.60 | $10.91 (2.92%) | $10.91 | $10.60 | 509 | $193.63 M |
| 08/26/2026 | $10.75 | $10.92 (1.58%) | $10.92 | $10.75 | 715 | $193.80 M |
| 08/25/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $193.98 M |
| 08/24/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 13 | $193.98 M |
| 08/21/2026 | $10.85 | $10.93 (0.74%) | $10.99 | $10.60 | 30.63 K | $193.98 M |
| 08/20/2026 | $10.85 | $10.85 (0%) | $10.89 | $10.78 | 9.10 K | $192.56 M |
| 08/19/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.87 | 44.10 K | $193.63 M |
| 08/18/2026 | $10.85 | $10.93 (0.74%) | $10.93 | $10.85 | 19.70 K | $193.98 M |
| 08/17/2026 | $10.90 | $10.85 (-0.46%) | $11.23 | $10.65 | 32.94 K | $192.56 M |
| 08/14/2026 | $10.75 | $11.00 (2.33%) | $11.00 | $10.38 | 1.70 K | $195.22 M |
| 08/13/2026 | $10.57 | $10.79 (2.08%) | $10.83 | $10.56 | 54.10 K | $191.50 M |
| 08/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 65.10 K | $187.59 M |
| 08/11/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.55 | 1.01 K | $187.59 M |
| 08/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.53 | 24.93 K | $187.59 M |
| 08/07/2026 | $10.80 | $10.68 (-1.11%) | $11.00 | $10.50 | 11.20 K | $175.33 M |
| 08/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $173.52 M |
| 08/05/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.51 | 118.10 K | $173.52 M |
| 08/04/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.46 | 61.84 K | $173.52 M |
| 08/03/2026 | $10.55 | $10.54 (-0.09%) | $10.55 | $10.53 | 107.10 K | $173.03 M |
| 07/31/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 8 | $172.54 M |
| 07/30/2026 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 22.80 K | $172.54 M |
| 07/29/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $172.54 M |
| 07/28/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $172.54 M |
| 07/27/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $172.70 M |
| 07/24/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $172.70 M |
| 07/23/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4 | $172.70 M |
| 07/22/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 3 | $172.70 M |
| 07/21/2026 | $10.18 | $10.52 (3.34%) | $10.52 | $10.18 | 12.91 K | $172.70 M |
| 07/20/2026 | $11.00 | $10.56 (-4%) | $11.00 | $10.45 | 12.50 K | $173.36 M |
| 07/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.25 | 12.60 K | $173.69 M |
| 07/16/2026 | $10.40 | $10.20 (-1.92%) | $10.50 | $10.20 | 2.10 K | $167.45 M |
| 07/15/2026 | $10.40 | $10.45 (0.48%) | $10.45 | $10.40 | 507 | $171.55 M |
| 07/14/2026 | $10.30 | $10.30 (0%) | $10.66 | $10.30 | 33.31 K | $169.09 M |
| 07/13/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 9 | $174.02 M |
| 07/10/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3 | $174.02 M |
| 07/09/2026 | $10.37 | $10.60 (2.22%) | $10.60 | $10.37 | 4.52 K | $174.02 M |
| 07/08/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 64 | $174.67 M |
| 07/07/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 55 | $174.67 M |
| 07/06/2026 | $10.51 | $10.64 (1.24%) | $10.65 | $10.51 | 19.01 K | $174.67 M |
| 07/02/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 18 | $172.70 M |
| 07/01/2026 | $10.50 | $10.53 (0.29%) | $10.53 | $10.46 | 1.43 K | $172.87 M |
| 06/30/2026 | $10.55 | $10.64 (0.85%) | $10.69 | $10.35 | 39.10 K | $174.67 M |
| 06/29/2026 | $10.33 | $10.50 (1.65%) | $10.50 | $10.33 | 309 | $172.38 M |
| 06/26/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 500 | $172.38 M |
| 06/25/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $168.44 M |
| 06/24/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $168.44 M |
| 06/23/2026 | $10.25 | $10.26 (0.1%) | $10.33 | $10.25 | 285.73 K | $168.44 M |
| 06/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.11 | 3.55 K | $169.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
