5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+0.00%
Helix Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.26 | $10.50 (2.32%) | $10.50 | $10.26 | 3 | |
| 06/22/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.11 | 3.55 K | $169.42 M |
| 06/18/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $169.91 M |
| 06/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 348 | $169.91 M |
| 06/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 916 | $169.42 M |
| 06/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 33 | $169.91 M |
| 06/12/2026 | $10.31 | $10.35 (0.39%) | $10.35 | $10.30 | 1.12 K | $169.91 M |
| 06/11/2026 | $10.30 | $10.35 (0.49%) | $10.57 | $10.30 | 5.75 K | $169.91 M |
| 06/10/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 802 | $168.44 M |
| 06/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $168.76 M |
| 06/08/2026 | $10.18 | $10.28 (0.98%) | $10.28 | $10.18 | 17.20 K | $168.76 M |
| 06/05/2026 | $10.25 | $10.24 (-0.1%) | $10.28 | $10.24 | 193.44 K | $168.11 M |
| 06/04/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 176.82 K | $168.27 M |
| 06/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $167.78 M |
| 06/02/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 300 | $167.78 M |
| 06/01/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 238 | $167.61 M |
| 05/29/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 118 | $167.61 M |
| 05/28/2026 | $10.25 | $10.22 (-0.29%) | $10.30 | $10.22 | 3.72 K | $167.78 M |
| 05/27/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.18 | 344 | $167.78 M |
| 05/26/2026 | $10.18 | $10.20 (0.2%) | $10.25 | $10.18 | 1.20 K | $167.45 M |
| 05/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.14 | 24.90 K | $167.12 M |
| 05/21/2026 | $10.18 | $10.18 (0%) | $10.25 | $10.16 | 5.70 K | $167.12 M |
| 05/20/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 2.20 K | $167.29 M |
| 05/19/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.16 | 2.01 K | $167.12 M |
| 05/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 308 | $166.79 M |
| 05/15/2026 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 900 | $166.79 M |
| 05/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 800 | $166.79 M |
| 05/13/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $166.79 M |
| 05/12/2026 | $10.16 | $10.21 (0.49%) | $10.23 | $10.11 | 8.54 K | $167.61 M |
| 05/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 326 | $166.79 M |
| 05/08/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $166.79 M |
| 05/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 400 | $166.79 M |
| 05/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 300 | $167.45 M |
| 05/05/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 1.11 K | $167.12 M |
| 05/04/2026 | $10.17 | $10.20 (0.29%) | $10.30 | $10.17 | 1.45 K | $167.45 M |
| 05/01/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 445 | $169.09 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 101 | $166.63 M |
| 04/29/2026 | $10.17 | $10.30 (1.28%) | $10.30 | $10.17 | 1.30 K | $169.09 M |
| 04/28/2026 | $10.16 | $10.16 (0%) | $10.30 | $10.16 | 1.00 K | $166.79 M |
| 04/27/2026 | $10.27 | $10.20 (-0.68%) | $10.27 | $10.20 | 5.63 K | $167.45 M |
| 04/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 32 | $168.60 M |
| 04/23/2026 | $10.20 | $10.27 (0.69%) | $10.27 | $10.20 | 15.10 K | $168.60 M |
| 04/22/2026 | $10.18 | $10.30 (1.18%) | $10.30 | $10.18 | 1.53 K | $169.09 M |
| 04/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 11 | $169.09 M |
| 04/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 417 | $169.09 M |
| 04/17/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 400 | $169.09 M |
| 04/16/2026 | $10.20 | $10.29 (0.88%) | $10.29 | $10.20 | 1.95 K | $168.93 M |
| 04/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 25 | $169.09 M |
| 04/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $169.09 M |
| 04/13/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $169.09 M |
| 04/10/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.28 | 645 | $169.09 M |
| 04/09/2026 | $10.11 | $10.30 (1.88%) | $10.30 | $10.11 | 1.24 K | $169.09 M |
| 04/08/2026 | $10.20 | $10.30 (0.98%) | $10.33 | $10.20 | 71.40 K | $169.09 M |
| 04/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $166.79 M |
| 04/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 13 | $166.79 M |
| 04/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 51 | $166.79 M |
| 04/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $166.79 M |
| 03/31/2026 | $10.16 | $10.16 (0%) | $10.32 | $10.16 | 33.30 K | $166.79 M |
| 03/30/2026 | $10.23 | $10.25 (0.2%) | $10.33 | $10.23 | 2.04 K | $168.27 M |
| 03/27/2026 | $10.18 | $10.29 (1.08%) | $10.30 | $10.18 | 10.40 K | $168.93 M |
| 03/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 8 | $168.76 M |
| 03/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $168.76 M |
| 03/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $168.76 M |
| 03/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 115 | $168.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
