5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-2.47%
3 MONTH PERFORMANCE
-2.74%
6 MONTH PERFORMANCE
+0.78%
Helix Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.30 | $10.29 (-0.1%) | $10.35 | $10.27 | 32.91 K | $182.62 M |
| 11/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 600 | $182.80 M |
| 11/03/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 6.21 K | $182.98 M |
| 11/02/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 6.40 K | $182.98 M |
| 10/30/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 1 | $182.27 M |
| 10/29/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.27 | 2.50 K | $182.27 M |
| 10/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | $182.80 M |
| 10/27/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.29 | 22.83 K | $182.98 M |
| 10/26/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 68.90 K | $182.62 M |
| 10/23/2026 | $10.26 | $10.30 (0.39%) | $10.30 | $10.25 | 57.76 K | $182.80 M |
| 10/22/2026 | $10.20 | $10.25 (0.49%) | $10.28 | $10.20 | 168.14 K | $181.91 M |
| 10/21/2026 | $10.30 | $10.22 (-0.78%) | $10.30 | $10.15 | 327.32 K | $181.38 M |
| 10/20/2026 | $10.34 | $10.23 (-1.06%) | $10.34 | $10.23 | 16.51 K | $181.56 M |
| 10/19/2026 | $10.33 | $10.32 (-0.1%) | $10.38 | $10.32 | 2.20 K | $183.15 M |
| 10/16/2026 | $10.43 | $10.33 (-0.96%) | $10.43 | $10.33 | 3.42 K | $183.33 M |
| 10/15/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 3 | $184.57 M |
| 10/14/2026 | $10.44 | $10.40 (-0.38%) | $10.44 | $10.35 | 227.00 K | $184.57 M |
| 10/13/2026 | $10.36 | $10.49 (1.25%) | $10.49 | $10.35 | 2.84 K | $186.17 M |
| 10/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 3 | $186.35 M |
| 10/09/2026 | $10.36 | $10.50 (1.35%) | $10.50 | $10.36 | 325 | $186.35 M |
| 10/08/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.46 | 3.30 K | $186.35 M |
| 10/07/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 300 | $185.99 M |
| 10/06/2026 | $10.51 | $10.54 (0.29%) | $10.60 | $10.47 | 52.10 K | $187.06 M |
| 10/05/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $187.59 M |
| 10/02/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.52 | 900 | $187.59 M |
| 10/01/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $188.48 M |
| 09/30/2026 | $10.60 | $10.62 (0.19%) | $10.68 | $10.50 | 43.43 K | $188.48 M |
| 09/29/2026 | $10.55 | $10.74 (1.8%) | $10.74 | $10.53 | 10.61 K | $190.61 M |
| 09/28/2026 | $10.59 | $10.75 (1.51%) | $10.90 | $10.55 | 28.00 K | $190.79 M |
| 09/25/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 10 | $194.16 M |
| 09/24/2026 | $10.61 | $10.94 (3.11%) | $10.94 | $10.50 | 631.30 K | $194.16 M |
| 09/23/2026 | $10.70 | $10.77 (0.65%) | $10.88 | $10.70 | 6.80 K | $191.14 M |
| 09/22/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3.00 K | $188.12 M |
| 09/21/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $188.12 M |
| 09/18/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 113.23 K | $188.12 M |
| 09/17/2026 | $10.51 | $10.70 (1.81%) | $10.79 | $10.35 | 8.70 K | $189.90 M |
| 09/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7 | $191.67 M |
| 09/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $191.67 M |
| 09/14/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $191.67 M |
| 09/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $191.67 M |
| 09/10/2026 | $10.65 | $10.80 (1.41%) | $10.80 | $10.64 | 4.00 K | $191.67 M |
| 09/09/2026 | $10.75 | $10.80 (0.47%) | $10.80 | $10.75 | 1.82 K | $191.67 M |
| 09/08/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 1.12 K | $188.83 M |
| 09/04/2026 | $10.65 | $10.70 (0.47%) | $10.70 | $10.65 | 736 | $189.90 M |
| 09/03/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 10 | $190.79 M |
| 09/02/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 1.60 K | $190.79 M |
| 09/01/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 15 | $190.79 M |
| 08/31/2026 | $10.95 | $10.75 (-1.83%) | $11.05 | $10.70 | 58.60 K | $190.79 M |
| 08/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 235 | $191.32 M |
| 08/27/2026 | $10.60 | $10.91 (2.92%) | $10.91 | $10.60 | 509 | $193.63 M |
| 08/26/2026 | $10.75 | $10.92 (1.58%) | $10.92 | $10.75 | 715 | $193.80 M |
| 08/25/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $193.98 M |
| 08/24/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 13 | $193.98 M |
| 08/21/2026 | $10.85 | $10.93 (0.74%) | $10.99 | $10.60 | 30.63 K | $193.98 M |
| 08/20/2026 | $10.85 | $10.85 (0%) | $10.89 | $10.78 | 9.10 K | $192.56 M |
| 08/19/2026 | $10.90 | $10.91 (0.09%) | $10.93 | $10.87 | 44.10 K | $193.63 M |
| 08/18/2026 | $10.85 | $10.93 (0.74%) | $10.93 | $10.85 | 19.70 K | $193.98 M |
| 08/17/2026 | $10.90 | $10.85 (-0.46%) | $11.23 | $10.65 | 32.94 K | $192.56 M |
| 08/14/2026 | $10.75 | $11.00 (2.33%) | $11.00 | $10.38 | 1.70 K | $195.22 M |
| 08/13/2026 | $10.57 | $10.79 (2.08%) | $10.83 | $10.56 | 54.10 K | $191.50 M |
| 08/12/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 65.10 K | $187.59 M |
| 08/11/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.55 | 1.01 K | $187.59 M |
| 08/10/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.53 | 24.93 K | $187.59 M |
| 08/07/2026 | $10.80 | $10.68 (-1.11%) | $11.00 | $10.50 | 11.20 K | $175.33 M |
| 08/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 3 | $173.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
