5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
+2.71%
3 MONTH PERFORMANCE
+3.19%
6 MONTH PERFORMANCE
+5.67%
YEAR-TO-DATE PERFORMANCE
+4.67%
1 YEAR PERFORMANCE
+5.67%
Helix Acquisition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 231 | |
| 03/12/2025 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 722 | |
| 03/11/2025 | $10.70 | $10.70 (0%) | $10.75 | $10.66 | 38,100 | |
| 03/10/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.66 | 6,800 | |
| 03/07/2025 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.71 | 3,346 | |
| 03/06/2025 | $10.76 | $10.79 (0.28%) | $10.85 | $10.68 | 210,402 | |
| 03/05/2025 | $10.77 | $10.85 (0.74%) | $10.85 | $10.62 | 413,400 | |
| 03/04/2025 | $10.82 | $10.82 (0%) | $10.85 | $10.70 | 9,100 | |
| 03/03/2025 | $11.00 | $10.89 (-1%) | $11.00 | $10.60 | 385,770 | |
| 02/28/2025 | $11.33 | $11.05 (-2.47%) | $11.35 | $11.00 | 933,010 | |
| 02/27/2025 | $10.65 | $10.80 (1.41%) | $10.80 | $10.65 | 620 | |
| 02/26/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1,001 | |
| 02/25/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.68 | 5,400 | |
| 02/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 702 | |
| 02/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/20/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 502 | |
| 02/19/2025 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.70 | 2,300 | |
| 02/18/2025 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 3,000 | |
| 02/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 900 | |
| 02/13/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 320 | |
| 02/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 02/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 02/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 104 | |
| 02/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 02/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 104 | |
| 02/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 549 | |
| 02/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 846 | |
| 01/31/2025 | $10.90 | $10.70 (-1.83%) | $10.90 | $10.70 | 7,186 | |
| 01/30/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 300 | |
| 01/29/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 204 | |
| 01/28/2025 | $10.80 | $10.65 (-1.39%) | $10.80 | $10.65 | 626 | |
| 01/27/2025 | $10.70 | $10.65 (-0.47%) | $10.70 | $10.65 | 400 | |
| 01/24/2025 | $10.50 | $10.70 (1.9%) | $10.86 | $10.48 | 20,213 | |
| 01/23/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/22/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/21/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 01/17/2025 | $10.60 | $10.51 (-0.85%) | $10.60 | $10.50 | 1,900 | |
| 01/16/2025 | $10.49 | $10.60 (1.05%) | $10.60 | $10.49 | 1,636 | |
| 01/15/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | |
| 01/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1,000 | |
| 01/13/2025 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 103 | |
| 01/10/2025 | $10.62 | $10.50 (-1.13%) | $10.75 | $10.46 | 104,124 | |
| 01/08/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 01/07/2025 | $10.99 | $10.93 (-0.55%) | $10.99 | $10.93 | 401 | |
| 01/06/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 01/03/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 01/02/2025 | $10.62 | $10.99 (3.48%) | $11.00 | $10.50 | 38,654 | |
| 12/31/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5,700 | |
| 12/30/2024 | $10.62 | $10.97 (3.3%) | $10.97 | $10.61 | 3,300 | |
| 12/27/2024 | $10.40 | $10.72 (3.08%) | $11.59 | $10.40 | 5,300 | |
| 12/26/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | |
| 12/24/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1,000 | |
| 12/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 12/20/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 12/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 12/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 12/17/2024 | $10.70 | $10.80 (0.93%) | $10.99 | $10.70 | 78,625 | |
| 12/16/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2,032 | |
| 12/13/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 102 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
