5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
+7.18%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+6.09%
HilleVax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 0 | |
| 09/17/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 0 | |
| 09/16/2025 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.09 | 2.80 M | $104.74 M |
| 09/15/2025 | $2.10 | $2.10 (0%) | $2.11 | $2.09 | 539.00 K | $105.24 M |
| 09/12/2025 | $2.09 | $2.09 (0%) | $2.11 | $2.09 | 1.24 M | $104.74 M |
| 09/11/2025 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.09 | 1.21 M | $104.74 M |
| 09/10/2025 | $2.10 | $2.11 (0.48%) | $2.11 | $2.09 | 314.63 K | $105.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
